Exchange Rate Archive — 03.11.2024
03.11.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 97,5499 | ▲ +0,1097 |
EUR
|
1 | Euro | 106,1426 | ▲ +0,3011 |
AMD
|
100 | Armenia Dram | 25,1956 | ▲ +0,0283 |
AUD
|
1 | Australian Dollar | 64,1488 | ▲ +0,0721 |
AZN
|
1 | Azerbaijan Manat | 57,3823 | ▲ +0,0645 |
| BGN | 1 | Bulgarian lev | 54,2906 | ▲ +0,0761 |
BRL
|
1 | Brazil Real | 16,7987 | ▼ -0,0665 |
BYN
|
1 | Belarussian Ruble | 29,3798 | ▲ +0,0330 |
CAD
|
1 | Canadian Dollar | 70,0186 | ▼ -0,0017 |
CHF
|
1 | Swiss Franc | 112,3847 | ▲ +0,1264 |
CNY
|
1 | China Yuan | 13,6731 | ▲ +0,0337 |
CZK
|
10 | Czech Koruna | 41,9029 | ▲ +0,0435 |
DKK
|
1 | Danish Krone | 14,2409 | ▲ +0,0273 |
GBP
|
1 | British Pound Sterling | 125,4102 | ▲ +0,1411 |
HUF
|
100 | Hungarian Forint | 25,9572 | ▲ +0,0292 |
INR
|
10 | Indian Rupee | 11,6008 | ▲ +0,0130 |
JPY
|
100 | Japanese Yen | 63,9671 | ▲ +0,0719 |
KGS
|
10 | Kyrgyzstan Som | 11,3695 | ▲ +0,0128 |
KRW
|
1000 | South Korean Won | 70,7242 | ▲ +0,0795 |
KZT
|
100 | Kazakhstan Tenge | 19,9852 | ▲ +0,0286 |
MDL
|
10 | Moldova Lei | 54,4698 | ▲ +0,1080 |
NOK
|
10 | Norwegian Krone | 88,7818 | ▼ -0,0352 |
PLN
|
1 | Polish Zloty | 24,3516 | ▲ +0,0274 |
| R01200 | 1 | R01200 | 12,5644 | ▲ +0,0125 |
| R01280 | 10000 | R01280 | 62,1139 | ▲ +0,0698 |
| R01530 | 1 | R01530 | 58,2275 | ▲ +0,0654 |
| R01675 | 10 | R01675 | 28,8013 | ▲ +0,0324 |
| R01805F | 100 | R01805F | 90,6332 | ▲ +0,1019 |
RON
|
1 | Romanian Leu | 21,2926 | ▲ +0,0239 |
SEK
|
10 | Swedish Krona | 91,4465 | ▲ +0,2796 |
SGD
|
1 | Singapore Dollar | 73,7283 | ▲ +0,0829 |
TJS
|
10 | Tajikistan Ruble | 91,6125 | ▲ +0,1030 |
TMT
|
1 | New Turkmenistan Manat | 27,8714 | ▲ +0,0313 |
TRY
|
10 | Turkish Lira | 28,4781 | ▼ -0,0053 |
UAH
|
10 | Ukrainian Hryvnia | 23,6660 | ▲ +0,0266 |
UZS
|
10000 | Uzbekistan Sum | 76,3296 | ▲ +0,0858 |
| XDR | 1 | SDR | 129,8662 | ▲ +0,1119 |
ZAR
|
10 | S.African Rand | 55,2459 | ▲ +0,0621 |