Exchange Rate Archive — 01.11.2024
01.11.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 97,0226 | ▼ -0,0304 |
EUR
|
1 | Euro | 105,5231 | ▲ +0,3020 |
AMD
|
100 | Armenia Dram | 25,0303 | ▼ -0,0448 |
AUD
|
1 | Australian Dollar | 63,7341 | ▲ +0,2323 |
AZN
|
1 | Azerbaijan Manat | 57,0721 | ▼ -0,0179 |
| BGN | 1 | Bulgarian lev | 53,6499 | ▲ +0,1866 |
BRL
|
1 | Brazil Real | 16,7865 | ▼ -0,1995 |
BYN
|
1 | Belarussian Ruble | 29,2572 | ▲ +0,0112 |
CAD
|
1 | Canadian Dollar | 69,7252 | ▼ -0,0419 |
CHF
|
1 | Swiss Franc | 112,1260 | ▲ +0,1719 |
CNY
|
1 | China Yuan | 13,6068 | ▲ +0,0192 |
CZK
|
10 | Czech Koruna | 41,3460 | ▲ +0,1363 |
DKK
|
1 | Danish Krone | 14,0645 | ▲ +0,0456 |
GBP
|
1 | British Pound Sterling | 126,0906 | ▼ -0,0395 |
HUF
|
100 | Hungarian Forint | 25,8169 | ▼ -0,0701 |
INR
|
10 | Indian Rupee | 11,5381 | ▼ -0,0042 |
JPY
|
100 | Japanese Yen | 63,2069 | ▼ -0,1147 |
KGS
|
10 | Kyrgyzstan Som | 11,3080 | ▼ -0,0035 |
KRW
|
1000 | South Korean Won | 70,1385 | ▼ -0,0321 |
KZT
|
100 | Kazakhstan Tenge | 19,8634 | ▲ +0,1251 |
MDL
|
10 | Moldova Lei | 54,1279 | ▲ +0,0295 |
NOK
|
10 | Norwegian Krone | 88,3357 | ▲ +0,0318 |
PLN
|
1 | Polish Zloty | 24,2199 | ▼ -0,0500 |
| R01200 | 1 | R01200 | 12,5045 | ▼ -0,0056 |
| R01280 | 10000 | R01280 | 61,6721 | ▲ +0,0902 |
| R01530 | 1 | R01530 | 57,8837 | ▼ -0,0715 |
| R01675 | 10 | R01675 | 28,7449 | ▼ -0,0184 |
| R01805F | 100 | R01805F | 89,9866 | ▲ +0,2544 |
RON
|
1 | Romanian Leu | 21,2039 | ▲ +0,0659 |
SEK
|
10 | Swedish Krona | 90,7227 | ▼ -0,0691 |
SGD
|
1 | Singapore Dollar | 73,2080 | ▼ -0,0230 |
TJS
|
10 | Tajikistan Ruble | 91,0591 | ▼ -0,0286 |
TMT
|
1 | New Turkmenistan Manat | 27,7207 | ▼ -0,0087 |
TRY
|
10 | Turkish Lira | 28,3358 | ▼ -0,0259 |
UAH
|
10 | Ukrainian Hryvnia | 23,5041 | ▲ +0,0499 |
UZS
|
10000 | Uzbekistan Sum | 75,9512 | ▲ +0,0394 |
| XDR | 1 | SDR | 129,0032 | ▲ +0,1236 |
ZAR
|
10 | S.African Rand | 54,6748 | ▼ -0,6336 |