Exchange Rate Archive — 24.09.2024
24.09.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 92,9200 | ▲ +0,3352 |
EUR
|
1 | Euro | 103,2191 | ▼ -0,1582 |
AMD
|
100 | Armenia Dram | 23,9590 | ▲ +0,0520 |
AUD
|
1 | Australian Dollar | 63,4458 | ▲ +0,3215 |
AZN
|
1 | Azerbaijan Manat | 54,6588 | ▲ +0,1972 |
| BGN | 1 | Bulgarian lev | 53,0489 | ▲ +0,2387 |
BRL
|
1 | Brazil Real | 16,9649 | ▼ -0,1216 |
BYN
|
1 | Belarussian Ruble | 28,8554 | ▲ +0,0594 |
CAD
|
1 | Canadian Dollar | 68,4998 | ▲ +0,2370 |
CHF
|
1 | Swiss Franc | 109,2020 | ▼ -0,0297 |
CNY
|
1 | China Yuan | 13,1134 | ▲ +0,0709 |
CZK
|
10 | Czech Koruna | 41,1205 | ▼ -0,1034 |
DKK
|
1 | Danish Krone | 13,9100 | ▲ +0,0631 |
GBP
|
1 | British Pound Sterling | 123,4071 | ▲ +0,7322 |
HUF
|
100 | Hungarian Forint | 26,1312 | ▼ -0,0790 |
INR
|
10 | Indian Rupee | 11,1264 | ▲ +0,0374 |
JPY
|
100 | Japanese Yen | 65,1430 | ▲ +0,2350 |
KGS
|
10 | Kyrgyzstan Som | 11,0291 | ▲ +0,0383 |
KRW
|
1000 | South Korean Won | 69,8699 | ▲ +0,3514 |
KZT
|
100 | Kazakhstan Tenge | 19,3967 | ▲ +0,0651 |
MDL
|
10 | Moldova Lei | 53,2792 | ▲ +0,2065 |
NOK
|
10 | Norwegian Krone | 88,4295 | ▼ -0,0938 |
PLN
|
1 | Polish Zloty | 24,0906 | ▼ -0,0723 |
| R01200 | 1 | R01200 | 11,9557 | ▲ +0,0538 |
| R01280 | 10000 | R01280 | 61,5364 | ▲ +0,9720 |
| R01530 | 1 | R01530 | 57,9263 | ▲ +0,2043 |
| R01675 | 10 | R01675 | 28,2251 | ▲ +0,2344 |
| R01805F | 100 | R01805F | 88,6406 | ▲ +0,3124 |
RON
|
1 | Romanian Leu | 20,7489 | ▼ -0,0249 |
SEK
|
10 | Swedish Krona | 91,1646 | ▼ -0,0990 |
SGD
|
1 | Singapore Dollar | 71,9306 | ▲ +0,1483 |
TJS
|
10 | Tajikistan Ruble | 87,2062 | ▲ +0,2835 |
TMT
|
1 | New Turkmenistan Manat | 26,5486 | ▲ +0,0958 |
TRY
|
10 | Turkish Lira | 27,3426 | ▲ +0,1176 |
UAH
|
10 | Ukrainian Hryvnia | 22,4726 | ▲ +0,1331 |
UZS
|
10000 | Uzbekistan Sum | 72,9939 | ▲ +0,2348 |
| XDR | 1 | SDR | 125,6046 | ▲ +0,3337 |
ZAR
|
10 | S.African Rand | 53,3860 | ▲ +0,6957 |
