Exchange Rate Archive — 04.09.2024
04.09.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 88,6118 | ▼ -1,3895 |
EUR
|
1 | Euro | 97,8121 | ▼ -1,4492 |
AMD
|
100 | Armenia Dram | 22,8746 | ▼ -0,3432 |
AUD
|
1 | Australian Dollar | 59,7332 | ▼ -1,1617 |
AZN
|
1 | Azerbaijan Manat | 52,1246 | ▼ -0,8173 |
| BGN | 1 | Bulgarian lev | 50,1136 | ▼ -0,9052 |
BRL
|
1 | Brazil Real | 15,7597 | ▼ -0,1531 |
BYN
|
1 | Belarussian Ruble | 28,0639 | ▼ -0,3107 |
CAD
|
1 | Canadian Dollar | 65,6822 | ▼ -1,0299 |
CHF
|
1 | Swiss Franc | 103,9191 | ▼ -1,9772 |
CNY
|
1 | China Yuan | 12,1106 | ▲ +0,0574 |
CZK
|
10 | Czech Koruna | 39,0171 | ▼ -0,7256 |
DKK
|
1 | Danish Krone | 13,1409 | ▼ -0,2370 |
GBP
|
1 | British Pound Sterling | 116,5422 | ▼ -1,7555 |
HUF
|
100 | Hungarian Forint | 24,9197 | ▼ -0,4414 |
INR
|
10 | Indian Rupee | 10,5550 | ▼ -0,1753 |
JPY
|
100 | Japanese Yen | 60,2392 | ▼ -1,3212 |
KGS
|
10 | Kyrgyzstan Som | 10,4733 | ▼ -0,1488 |
KRW
|
1000 | South Korean Won | 66,1875 | ▼ -1,2393 |
KZT
|
100 | Kazakhstan Tenge | 18,3640 | ▼ -0,3228 |
MDL
|
10 | Moldova Lei | 50,8410 | ▼ -0,9741 |
NOK
|
10 | Norwegian Krone | 83,5582 | ▼ -2,0058 |
PLN
|
1 | Polish Zloty | 22,8965 | ▼ -0,3693 |
| R01200 | 1 | R01200 | 11,3838 | ▼ -0,1815 |
| R01280 | 10000 | R01280 | 57,0364 | ▼ -1,1303 |
| R01530 | 1 | R01530 | 55,1520 | ▼ -1,0133 |
| R01675 | 10 | R01675 | 25,8668 | ▼ -0,4694 |
| R01805F | 100 | R01805F | 83,7206 | ▼ -1,2616 |
RON
|
1 | Romanian Leu | 19,6697 | ▼ -0,3528 |
SEK
|
10 | Swedish Krona | 86,3479 | ▼ -1,6803 |
SGD
|
1 | Singapore Dollar | 67,7046 | ▼ -1,1933 |
TJS
|
10 | Tajikistan Ruble | 82,9807 | ▼ -1,3210 |
TMT
|
1 | New Turkmenistan Manat | 25,3177 | ▼ -0,3970 |
TRY
|
10 | Turkish Lira | 26,1006 | ▼ -0,4063 |
UAH
|
10 | Ukrainian Hryvnia | 21,5613 | ▼ -0,3586 |
UZS
|
10000 | Uzbekistan Sum | 70,1875 | ▼ -1,1006 |
| XDR | 1 | SDR | 119,3255 | ▼ -1,8712 |
ZAR
|
10 | S.African Rand | 49,5511 | ▼ -0,7430 |