Exchange Rate Archive — 03.09.2024
03.09.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 90,0013 | ▼ -1,1855 |
EUR
|
1 | Euro | 99,2613 | ▼ -1,5009 |
AMD
|
100 | Armenia Dram | 23,2178 | ▼ -0,3125 |
AUD
|
1 | Australian Dollar | 60,8949 | ▼ -1,1668 |
AZN
|
1 | Azerbaijan Manat | 52,9419 | ▼ -0,6974 |
| BGN | 1 | Bulgarian lev | 51,0188 | ▼ -0,6767 |
BRL
|
1 | Brazil Real | 15,9128 | ▼ -0,2680 |
BYN
|
1 | Belarussian Ruble | 28,3746 | ▼ -0,3864 |
CAD
|
1 | Canadian Dollar | 66,7121 | ▼ -0,9640 |
CHF
|
1 | Swiss Franc | 105,8963 | ▼ -1,5719 |
CNY
|
1 | China Yuan | 12,0532 | ▲ +0,0381 |
CZK
|
10 | Czech Koruna | 39,7427 | ▼ -0,6465 |
DKK
|
1 | Danish Krone | 13,3779 | ▼ -0,1776 |
GBP
|
1 | British Pound Sterling | 118,2977 | ▼ -1,6585 |
HUF
|
100 | Hungarian Forint | 25,3611 | ▼ -0,3637 |
INR
|
10 | Indian Rupee | 10,7303 | ▼ -0,1420 |
JPY
|
100 | Japanese Yen | 61,5604 | ▼ -1,4313 |
KGS
|
10 | Kyrgyzstan Som | 10,6221 | ▼ -0,1165 |
KRW
|
1000 | South Korean Won | 67,4268 | ▼ -0,8626 |
KZT
|
100 | Kazakhstan Tenge | 18,6868 | ▼ -0,2462 |
MDL
|
10 | Moldova Lei | 51,8151 | ▼ -0,5926 |
NOK
|
10 | Norwegian Krone | 85,5640 | ▼ -1,2913 |
PLN
|
1 | Polish Zloty | 23,2658 | ▼ -0,3308 |
| R01200 | 1 | R01200 | 11,5653 | ▼ -0,1493 |
| R01280 | 10000 | R01280 | 58,1667 | ▼ -1,0109 |
| R01530 | 1 | R01530 | 56,1653 | ▼ -0,9906 |
| R01675 | 10 | R01675 | 26,3362 | ▼ -0,5024 |
| R01805F | 100 | R01805F | 84,9822 | ▼ -1,3327 |
RON
|
1 | Romanian Leu | 20,0225 | ▼ -0,2837 |
SEK
|
10 | Swedish Krona | 88,0282 | ▼ -1,0890 |
SGD
|
1 | Singapore Dollar | 68,8979 | ▼ -1,0736 |
TJS
|
10 | Tajikistan Ruble | 84,3017 | ▼ -1,2290 |
TMT
|
1 | New Turkmenistan Manat | 25,7147 | ▼ -0,3387 |
TRY
|
10 | Turkish Lira | 26,5069 | ▼ -0,3492 |
UAH
|
10 | Ukrainian Hryvnia | 21,9199 | ▼ -0,2181 |
UZS
|
10000 | Uzbekistan Sum | 71,2881 | ▼ -0,9390 |
| XDR | 1 | SDR | 121,1967 | ▼ -1,7085 |
ZAR
|
10 | S.African Rand | 50,2941 | ▼ -1,4833 |
