Exchange Rate Archive — 17.04.2024
17.04.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 94,0742 | ▲ +0,4851 |
EUR
|
1 | Euro | 99,9341 | ▲ +0,1407 |
AMD
|
100 | Armenia Dram | 23,8018 | ▲ +0,1539 |
AUD
|
1 | Australian Dollar | 60,4521 | ▼ -0,2685 |
AZN
|
1 | Azerbaijan Manat | 55,3378 | ▲ +0,2854 |
| BGN | 1 | Bulgarian lev | 51,2546 | ▲ +0,2835 |
BRL
|
1 | Brazil Real | 18,1810 | ▼ -0,0408 |
BYN
|
1 | Belarussian Ruble | 28,7214 | ▲ +0,0685 |
CAD
|
1 | Canadian Dollar | 68,3480 | ▲ +0,3623 |
CHF
|
1 | Swiss Franc | 102,9934 | ▲ +0,4637 |
CNY
|
1 | China Yuan | 12,9331 | ▲ +0,0487 |
CZK
|
10 | Czech Koruna | 39,6720 | ▲ +0,2959 |
DKK
|
1 | Danish Krone | 13,4367 | ▲ +0,0739 |
GBP
|
1 | British Pound Sterling | 117,1318 | ▲ +0,7538 |
HUF
|
100 | Hungarian Forint | 25,2935 | ▼ -0,0797 |
INR
|
10 | Indian Rupee | 11,2666 | ▲ +0,0506 |
JPY
|
100 | Japanese Yen | 60,9447 | ▼ -0,0691 |
KGS
|
10 | Kyrgyzstan Som | 10,5575 | ▲ +0,0560 |
KRW
|
1000 | South Korean Won | 67,4609 | ▼ -0,1613 |
KZT
|
100 | Kazakhstan Tenge | 20,9725 | ▲ +0,0769 |
MDL
|
10 | Moldova Lei | 52,9676 | ▲ +0,0996 |
NOK
|
10 | Norwegian Krone | 86,2251 | ▲ +0,1883 |
PLN
|
1 | Polish Zloty | 23,1214 | ▼ -0,1543 |
| R01200 | 1 | R01200 | 12,0330 | ▲ +0,0559 |
| R01280 | 10000 | R01280 | 59,2668 | ▲ +0,4316 |
| R01530 | 1 | R01530 | 55,3815 | ▼ -0,2291 |
| R01675 | 10 | R01675 | 25,6809 | ▲ +0,1324 |
| R01805F | 100 | R01805F | 85,2548 | ▲ +0,1246 |
RON
|
1 | Romanian Leu | 20,0936 | ▲ +0,0376 |
SEK
|
10 | Swedish Krona | 86,7303 | ▲ +0,5661 |
SGD
|
1 | Singapore Dollar | 68,8281 | ▲ +0,0328 |
TJS
|
10 | Tajikistan Ruble | 86,1257 | ▲ +0,4598 |
TMT
|
1 | New Turkmenistan Manat | 26,8783 | ▲ +0,1386 |
TRY
|
10 | Turkish Lira | 29,0745 | ▼ -0,1403 |
UAH
|
10 | Ukrainian Hryvnia | 23,7719 | ▲ +0,0177 |
UZS
|
10000 | Uzbekistan Sum | 74,3401 | ▲ +0,4559 |
| XDR | 1 | SDR | 123,8365 | ▲ +0,6704 |
ZAR
|
10 | S.African Rand | 49,2313 | ▼ -0,8522 |