Exchange Rate Archive — 05.04.2024
05.04.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 92,3058 | ▼ -0,0834 |
EUR
|
1 | Euro | 100,0668 | ▲ +0,6391 |
AMD
|
100 | Armenia Dram | 23,7540 | ▲ +0,0474 |
AUD
|
1 | Australian Dollar | 60,8018 | ▲ +0,5733 |
AZN
|
1 | Azerbaijan Manat | 54,2975 | ▼ -0,0491 |
| BGN | 1 | Bulgarian lev | 50,8906 | ▲ +0,1147 |
BRL
|
1 | Brazil Real | 18,1987 | ▼ -0,1062 |
BYN
|
1 | Belarussian Ruble | 28,3608 | ▲ +0,0179 |
CAD
|
1 | Canadian Dollar | 68,1878 | ▲ +0,1144 |
CHF
|
1 | Swiss Franc | 101,9053 | ▲ +0,1887 |
CNY
|
1 | China Yuan | 12,7143 | ▼ -0,0002 |
CZK
|
10 | Czech Koruna | 39,5789 | ▲ +0,2878 |
DKK
|
1 | Danish Krone | 13,3442 | ▲ +0,0288 |
GBP
|
1 | British Pound Sterling | 116,4807 | ▲ +0,3752 |
HUF
|
100 | Hungarian Forint | 25,6035 | ▲ +0,3087 |
INR
|
10 | Indian Rupee | 11,0615 | ▼ -0,0136 |
JPY
|
100 | Japanese Yen | 60,8797 | ▼ -0,0952 |
KGS
|
10 | Kyrgyzstan Som | 10,3308 | ▼ -0,0093 |
KRW
|
1000 | South Korean Won | 68,5219 | ▲ +0,0296 |
KZT
|
100 | Kazakhstan Tenge | 20,6542 | ▲ +0,0100 |
MDL
|
10 | Moldova Lei | 52,0431 | ▼ -0,1982 |
NOK
|
10 | Norwegian Krone | 85,3774 | ▲ +0,5560 |
PLN
|
1 | Polish Zloty | 23,3597 | ▲ +0,1714 |
| R01200 | 1 | R01200 | 11,8114 | ▼ -0,0106 |
| R01280 | 10000 | R01280 | 57,9701 | ▼ -0,0123 |
| R01530 | 1 | R01530 | 55,6050 | ▲ +0,5457 |
| R01675 | 10 | R01675 | 25,1679 | ▼ -0,0276 |
| R01805F | 100 | R01805F | 85,4501 | ▲ +0,4360 |
RON
|
1 | Romanian Leu | 20,1704 | ▲ +0,1463 |
SEK
|
10 | Swedish Krona | 85,9899 | ▲ +0,0637 |
SGD
|
1 | Singapore Dollar | 68,4761 | ▲ +0,0903 |
TJS
|
10 | Tajikistan Ruble | 84,2675 | ▼ -0,0577 |
TMT
|
1 | New Turkmenistan Manat | 26,3731 | ▼ -0,0238 |
TRY
|
10 | Turkish Lira | 28,8744 | ▲ +0,1457 |
UAH
|
10 | Ukrainian Hryvnia | 23,5502 | ▲ +0,0556 |
UZS
|
10000 | Uzbekistan Sum | 72,8653 | ▼ -0,2649 |
| XDR | 1 | SDR | 122,0957 | ▲ +0,0182 |
ZAR
|
10 | S.African Rand | 49,5857 | ▲ +0,5812 |