Exchange Rate Archive — 03.04.2024
03.04.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 92,5254 | ▲ +0,2340 |
EUR
|
1 | Euro | 99,4116 | ▼ -0,1545 |
AMD
|
100 | Armenia Dram | 23,6644 | ▲ +0,1189 |
AUD
|
1 | Australian Dollar | 60,0490 | ▼ -0,2357 |
AZN
|
1 | Azerbaijan Manat | 54,4267 | ▲ +0,1376 |
| BGN | 1 | Bulgarian lev | 51,1442 | ▲ +0,1294 |
BRL
|
1 | Brazil Real | 18,3113 | ▼ -0,1621 |
BYN
|
1 | Belarussian Ruble | 28,4064 | ▲ +0,0073 |
CAD
|
1 | Canadian Dollar | 68,1637 | ▲ +0,0520 |
CHF
|
1 | Swiss Franc | 101,8329 | ▼ -0,0115 |
CNY
|
1 | China Yuan | 12,7211 | ▲ +0,0339 |
CZK
|
10 | Czech Koruna | 39,5188 | ▲ +0,0999 |
DKK
|
1 | Danish Krone | 13,4182 | ▲ +0,0339 |
GBP
|
1 | British Pound Sterling | 116,8781 | ▲ +0,3233 |
HUF
|
100 | Hungarian Forint | 25,1202 | ▼ -0,0047 |
INR
|
10 | Indian Rupee | 11,0997 | ▲ +0,0301 |
JPY
|
100 | Japanese Yen | 60,9924 | ▲ +0,0257 |
KGS
|
10 | Kyrgyzstan Som | 10,3554 | ▲ +0,0328 |
KRW
|
1000 | South Korean Won | 68,4309 | ▲ +0,0365 |
KZT
|
100 | Kazakhstan Tenge | 20,7196 | ▲ +0,0626 |
MDL
|
10 | Moldova Lei | 52,4422 | ▲ +0,1169 |
NOK
|
10 | Norwegian Krone | 85,6629 | ▲ +0,2166 |
PLN
|
1 | Polish Zloty | 23,1261 | ▼ -0,0127 |
| R01200 | 1 | R01200 | 11,8395 | ▲ +0,0239 |
| R01280 | 10000 | R01280 | 58,1592 | ▲ +0,0156 |
| R01530 | 1 | R01530 | 55,0526 | ▼ -0,2392 |
| R01675 | 10 | R01675 | 25,2402 | ▼ -0,1467 |
| R01805F | 100 | R01805F | 84,7993 | ▼ -0,2162 |
RON
|
1 | Romanian Leu | 19,9943 | ▼ -0,0368 |
SEK
|
10 | Swedish Krona | 86,7932 | ▲ +0,2195 |
SGD
|
1 | Singapore Dollar | 68,3904 | ▼ -0,0446 |
TJS
|
10 | Tajikistan Ruble | 84,4426 | ▲ +0,1667 |
TMT
|
1 | New Turkmenistan Manat | 26,4358 | ▲ +0,0668 |
TRY
|
10 | Turkish Lira | 28,5696 | ▲ +0,0092 |
UAH
|
10 | Ukrainian Hryvnia | 23,6790 | ▲ +0,0130 |
UZS
|
10000 | Uzbekistan Sum | 73,1715 | ▲ +0,0871 |
| XDR | 1 | SDR | 122,4740 | ▲ +0,2756 |
ZAR
|
10 | S.African Rand | 49,1153 | ▲ +0,5220 |