Exchange Rate Archive — 17.11.2020
17.11.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 76,9197 | ▼ -0,4065 |
EUR
|
1 | Euro | 91,1729 | ▼ -0,1493 |
AMD
|
100 | Armenia Dram | 15,4846 | ▼ -0,1369 |
AUD
|
1 | Australian Dollar | 56,1514 | ▲ +0,1750 |
AZN
|
1 | Azerbaijan Manat | 45,2735 | ▼ -0,2393 |
| BGN | 1 | Bulgarian lev | 46,6434 | ▼ -0,0568 |
BRL
|
1 | Brazil Real | 14,0935 | ▼ -0,0740 |
BYN
|
1 | Belarussian Ruble | 30,0585 | ▼ -0,0623 |
CAD
|
1 | Canadian Dollar | 58,7263 | ▼ -0,1082 |
CHF
|
1 | Swiss Franc | 84,4993 | ▼ -0,0010 |
CNY
|
1 | China Yuan | 11,6937 | ▲ +0,0044 |
CZK
|
10 | Czech Koruna | 34,5769 | ▲ +0,1439 |
DKK
|
1 | Danish Krone | 12,2511 | ▼ -0,0159 |
GBP
|
1 | British Pound Sterling | 101,6955 | ▼ -0,0580 |
HUF
|
100 | Hungarian Forint | 25,5607 | ▼ -0,1675 |
INR
|
10 | Indian Rupee | 10,3267 | ▼ -0,0441 |
JPY
|
100 | Japanese Yen | 73,6461 | ▲ +0,0687 |
KGS
|
100 | Kyrgyzstan Som | 90,6781 | ▼ -1,1855 |
KRW
|
1000 | South Korean Won | 69,4817 | ▲ +0,0075 |
KZT
|
100 | Kazakhstan Tenge | 17,9116 | ▼ -0,0633 |
MDL
|
10 | Moldova Lei | 44,9823 | ▼ -0,1849 |
NOK
|
10 | Norwegian Krone | 84,6239 | ▲ +0,2665 |
PLN
|
1 | Polish Zloty | 20,4139 | ▲ +0,1076 |
| R01200 | 10 | R01200 | 99,2141 | ▼ -0,5140 |
RON
|
1 | Romanian Leu | 18,7381 | ▼ -0,0236 |
SEK
|
10 | Swedish Krona | 88,9564 | ▼ -0,4691 |
SGD
|
1 | Singapore Dollar | 57,1936 | ▼ -0,1275 |
TJS
|
10 | Tajikistan Ruble | 67,9203 | ▼ -0,3438 |
TMT
|
1 | New Turkmenistan Manat | 22,0085 | ▼ -0,1163 |
TRY
|
1 | Turkish Lira | 10,0530 | ▼ -0,0256 |
UAH
|
10 | Ukrainian Hryvnia | 27,3541 | ▼ -0,1470 |
UZS
|
10000 | Uzbekistan Sum | 74,2396 | ▼ -0,3924 |
| XDR | 1 | SDR | 109,1560 | ▼ -0,5768 |
ZAR
|
10 | S.African Rand | 49,8068 | ▲ +0,3079 |
