KRW/RUB rate on 17.11.2020 — South Korean Won, CBR

69,4817 rub per 1000 KRW ▲ +0,0075

Rate date

17.11.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.12.2020	68,7986	1000	+0,1188
28.11.2020	68,6798	1000	+0,4109
27.11.2020	68,2689	1000	+0,1054
26.11.2020	68,1635	1000	-0,1524
25.11.2020	68,3159	1000	+0,1392
24.11.2020	68,1767	1000	+0,1077
21.11.2020	68,0690	1000	-0,2059
20.11.2020	68,2749	1000	-0,5898
19.11.2020	68,8647	1000	-0,0823
18.11.2020	68,9470	1000	-0,5347
17.11.2020	69,4817	1000	+0,0075
14.11.2020	69,4742	1000	+0,2872
13.11.2020	69,1870	1000	+0,6967
12.11.2020	68,4903	1000	-0,0491
11.11.2020	68,5394	1000	-0,5802
10.11.2020	69,1196	1000	+0,2243
07.11.2020	68,8953	1000	-0,7798
06.11.2020	69,6751	1000	-0,8715
04.11.2020	70,5466	1000	-0,4232
03.11.2020	70,9698	1000	+1,1003
31.10.2020	69,8695	1000	+0,2678