Exchange Rate Archive — 20.11.2020
20.11.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 76,2627 | ▲ +0,3359 |
EUR
|
1 | Euro | 90,3484 | ▲ +0,1170 |
AMD
|
100 | Armenia Dram | 15,3369 | ▲ +0,0445 |
AUD
|
1 | Australian Dollar | 55,5040 | ▼ -0,0744 |
AZN
|
1 | Azerbaijan Manat | 44,8868 | ▲ +0,1977 |
| BGN | 1 | Bulgarian lev | 46,1499 | ▲ +0,0050 |
BRL
|
1 | Brazil Real | 14,2191 | ▼ -0,0301 |
BYN
|
1 | Belarussian Ruble | 29,8111 | ▲ +0,0476 |
CAD
|
1 | Canadian Dollar | 58,2069 | ▲ +0,1278 |
CHF
|
1 | Swiss Franc | 83,6030 | ▲ +0,1945 |
CNY
|
1 | China Yuan | 11,5807 | ▼ -0,0230 |
CZK
|
10 | Czech Koruna | 34,2100 | ▲ +0,0687 |
DKK
|
1 | Danish Krone | 12,1117 | ▼ -0,0036 |
GBP
|
1 | British Pound Sterling | 100,7507 | ▼ -0,1636 |
HUF
|
100 | Hungarian Forint | 24,9849 | ▲ +0,0295 |
INR
|
10 | Indian Rupee | 10,2676 | ▲ +0,0294 |
JPY
|
100 | Japanese Yen | 73,3683 | ▲ +0,3020 |
KGS
|
100 | Kyrgyzstan Som | 89,9327 | ▲ +0,4251 |
KRW
|
1000 | South Korean Won | 68,2749 | ▼ -0,5898 |
KZT
|
100 | Kazakhstan Tenge | 17,8022 | ▲ +0,0515 |
MDL
|
10 | Moldova Lei | 44,4033 | ▲ +0,1311 |
NOK
|
10 | Norwegian Krone | 84,1566 | ▲ +0,1063 |
PLN
|
1 | Polish Zloty | 20,1737 | ▲ +0,0104 |
| R01200 | 10 | R01200 | 98,3756 | ▲ +0,4333 |
RON
|
1 | Romanian Leu | 18,5176 | ▼ -0,0038 |
SEK
|
10 | Swedish Krona | 88,2670 | ▼ -0,1330 |
SGD
|
1 | Singapore Dollar | 56,6756 | ▲ +0,0223 |
TJS
|
10 | Tajikistan Ruble | 67,3253 | ▲ +0,2818 |
TMT
|
1 | New Turkmenistan Manat | 21,8205 | ▲ +0,0961 |
TRY
|
10 | Turkish Lira | 99,5649 | ▲ +1,2880 |
UAH
|
10 | Ukrainian Hryvnia | 27,0531 | ▲ +0,0449 |
UZS
|
10000 | Uzbekistan Sum | 73,3935 | ▲ +0,1122 |
| XDR | 1 | SDR | 108,7216 | ▲ +0,4986 |
ZAR
|
10 | S.African Rand | 49,1080 | ▼ -0,5008 |