CHF/RUB rate on 14.07.2020 — Swiss Franc, CBR

75,1518 rub per 1 CHF ▼ -0,5039

Rate date

14.07.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.07.2020	77,9369	1	+0,5845
25.07.2020	77,3524	1	+0,9577
24.07.2020	76,3947	1	+0,5638
23.07.2020	75,8309	1	+0,2780
22.07.2020	75,5529	1	-0,9951
21.07.2020	76,5480	1	+0,5718
18.07.2020	75,9762	1	+0,5356
17.07.2020	75,4406	1	-0,0631
16.07.2020	75,5037	1	-0,1317
15.07.2020	75,6354	1	+0,4836
14.07.2020	75,1518	1	-0,5039
11.07.2020	75,6557	1	+0,0504
10.07.2020	75,6053	1	-0,0831
09.07.2020	75,6884	1	-0,7811
08.07.2020	76,4695	1	+0,8083
07.07.2020	75,6612	1	+1,1449
04.07.2020	74,5163	1	-0,2265
03.07.2020	74,7428	1	+0,2805
02.07.2020	74,4623	1	+0,4305
01.07.2020	74,0318	1	+0,1344
30.06.2020	73,8974	1	+0,9387