Exchange Rate Archive — 29.05.2020
29.05.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 71,1012 | ▲ +0,0377 |
EUR
|
1 | Euro | 78,2611 | ▲ +0,3542 |
AMD
|
100 | Armenia Dram | 14,6931 | ▲ +0,0197 |
AUD
|
1 | Australian Dollar | 46,9055 | ▼ -0,3517 |
AZN
|
1 | Azerbaijan Manat | 41,9105 | ▲ +0,0222 |
| BGN | 1 | Bulgarian lev | 39,9602 | ▲ +0,1108 |
BRL
|
1 | Brazil Real | 13,4807 | ▲ +0,1879 |
BYN
|
1 | Belarussian Ruble | 29,4439 | ▼ -0,0602 |
CAD
|
1 | Canadian Dollar | 51,5749 | ▼ -0,0438 |
CHF
|
1 | Swiss Franc | 73,2624 | ▲ +0,0539 |
CNY
|
10 | China Yuan | 99,3089 | ▼ -0,0223 |
CZK
|
10 | Czech Koruna | 28,9170 | ▲ +0,0915 |
DKK
|
1 | Danish Krone | 10,4841 | ▲ +0,0333 |
GBP
|
1 | British Pound Sterling | 87,0919 | ▼ -0,3731 |
HUF
|
100 | Hungarian Forint | 22,3403 | ▲ +0,0158 |
INR
|
100 | Indian Rupee | 93,8280 | ▼ -0,0267 |
JPY
|
100 | Japanese Yen | 65,9413 | ▼ -0,1428 |
KGS
|
100 | Kyrgyzstan Som | 96,7137 | ▲ +0,8105 |
KRW
|
1000 | South Korean Won | 57,3295 | ▼ -0,1843 |
KZT
|
100 | Kazakhstan Tenge | 17,2177 | ▼ -0,0054 |
MDL
|
10 | Moldova Lei | 40,3984 | ▲ +0,2382 |
NOK
|
10 | Norwegian Krone | 71,7991 | ▼ -0,0032 |
PLN
|
1 | Polish Zloty | 17,6667 | ▲ +0,0754 |
| R01200 | 10 | R01200 | 91,6938 | ▲ +0,0309 |
RON
|
1 | Romanian Leu | 16,1366 | ▲ +0,0403 |
SEK
|
10 | Swedish Krona | 73,9298 | ▲ +0,0961 |
SGD
|
1 | Singapore Dollar | 50,0325 | ▼ -0,1005 |
TJS
|
10 | Tajikistan Ruble | 69,2994 | ▼ -0,0478 |
TMT
|
1 | New Turkmenistan Manat | 20,3437 | ▲ +0,0108 |
TRY
|
1 | Turkish Lira | 10,4645 | ▼ -0,0381 |
UAH
|
10 | Ukrainian Hryvnia | 26,4440 | ▲ +0,1298 |
UZS
|
10000 | Uzbekistan Sum | 70,1244 | ▲ +0,0369 |
| XDR | 1 | SDR | 97,1932 | ▲ +0,2043 |
ZAR
|
10 | S.African Rand | 40,7056 | ▲ +0,0030 |