Exchange Rate Archive — 09.05.2020
09.05.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,8725 | ▼ -0,2444 |
EUR
|
1 | Euro | 80,0039 | ▼ -0,0572 |
AMD
|
100 | Armenia Dram | 15,2377 | ▼ -0,0915 |
AUD
|
1 | Australian Dollar | 48,0984 | ▲ +0,2411 |
AZN
|
1 | Azerbaijan Manat | 43,5441 | ▲ +0,2212 |
| BGN | 1 | Bulgarian lev | 40,8836 | ▼ -0,0491 |
BRL
|
1 | Brazil Real | 12,6659 | ▼ -0,3011 |
BYN
|
1 | Belarussian Ruble | 30,2607 | ▲ +0,0975 |
CAD
|
1 | Canadian Dollar | 52,9248 | ▲ +0,3036 |
CHF
|
1 | Swiss Franc | 75,9380 | ▼ -0,0560 |
CNY
|
1 | China Yuan | 10,4346 | ▼ -0,0162 |
CZK
|
10 | Czech Koruna | 29,3424 | ▼ -0,2027 |
DKK
|
1 | Danish Krone | 10,7191 | ▼ -0,0114 |
GBP
|
1 | British Pound Sterling | 91,5059 | ▼ -0,1396 |
HUF
|
100 | Hungarian Forint | 22,8842 | ▲ +0,0178 |
INR
|
100 | Indian Rupee | 97,7829 | ▲ +0,1122 |
JPY
|
100 | Japanese Yen | 69,4813 | ▼ -0,1774 |
KGS
|
100 | Kyrgyzstan Som | 93,5934 | ▼ -0,3582 |
KRW
|
1000 | South Korean Won | 60,5314 | ▲ +0,0661 |
KZT
|
100 | Kazakhstan Tenge | 17,5070 | ▼ -0,0579 |
MDL
|
10 | Moldova Lei | 41,4316 | ▼ -0,4660 |
NOK
|
10 | Norwegian Krone | 72,0237 | ▲ +0,0858 |
PLN
|
1 | Polish Zloty | 17,5598 | ▼ -0,0493 |
| R01200 | 10 | R01200 | 95,3046 | ▼ -0,3190 |
RON
|
1 | Romanian Leu | 16,5652 | ▼ -0,0213 |
SEK
|
10 | Swedish Krona | 75,3724 | ▲ +0,0075 |
SGD
|
1 | Singapore Dollar | 52,2547 | ▲ +0,0119 |
TJS
|
10 | Tajikistan Ruble | 71,9654 | ▼ -0,3438 |
TMT
|
1 | New Turkmenistan Manat | 21,1366 | ▼ -0,0700 |
TRY
|
1 | Turkish Lira | 10,3937 | ▲ +0,1424 |
UAH
|
10 | Ukrainian Hryvnia | 27,5448 | ▼ -0,0979 |
UZS
|
10000 | Uzbekistan Sum | 72,8238 | ▼ -0,3466 |
| XDR | 1 | SDR | 100,5442 | ▼ -0,3726 |
ZAR
|
10 | S.African Rand | 39,9535 | ▲ +0,0845 |
