KRW/RUB rate on 29.05.2020 — South Korean Won, CBR

57,3295 rub per 1000 KRW ▼ -0,1843

Rate date

29.05.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.06.2020	57,8615	1000	+0,1535
11.06.2020	57,7080	1000	+0,5635
10.06.2020	57,1445	1000	+0,3326
09.06.2020	56,8119	1000	+0,0214
06.06.2020	56,7905	1000	+0,1669
05.06.2020	56,6236	1000	+0,5100
04.06.2020	56,1136	1000	-0,3000
03.06.2020	56,4136	1000	-0,3357
02.06.2020	56,7493	1000	-0,4499
30.05.2020	57,1992	1000	-0,1303
29.05.2020	57,3295	1000	-0,1843
28.05.2020	57,5138	1000	-0,1639
27.05.2020	57,6777	1000	+0,0341
26.05.2020	57,6436	1000	-0,3002
23.05.2020	57,9438	1000	+0,3059
22.05.2020	57,6379	1000	-1,1547
21.05.2020	58,7926	1000	-0,2560
20.05.2020	59,0486	1000	-0,1162
19.05.2020	59,1648	1000	-0,3147
16.05.2020	59,4795	1000	-0,7450
15.05.2020	60,2245	1000	+0,1527