Exchange Rate Archive — 23.01.2020
23.01.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 61,8343 | ▼ -0,0209 |
EUR
|
1 | Euro | 68,5186 | ▼ -0,1036 |
AMD
|
100 | Armenia Dram | 12,9293 | ▼ -0,0044 |
AUD
|
1 | Australian Dollar | 42,2699 | ▼ -0,0885 |
AZN
|
1 | Azerbaijan Manat | 36,4482 | ▼ -0,0123 |
| BGN | 1 | Bulgarian lev | 35,0237 | ▼ -0,0476 |
BRL
|
1 | Brazil Real | 14,6784 | ▼ -0,0831 |
BYN
|
1 | Belarussian Ruble | 29,2264 | ▲ +0,0398 |
CAD
|
1 | Canadian Dollar | 47,2812 | ▼ -0,0304 |
CHF
|
1 | Swiss Franc | 63,6614 | ▼ -0,2386 |
CNY
|
10 | China Yuan | 89,5838 | ▲ +0,0320 |
CZK
|
10 | Czech Koruna | 27,2746 | ▼ -0,0321 |
DKK
|
10 | Danish Krone | 91,6648 | ▼ -0,1357 |
GBP
|
1 | British Pound Sterling | 80,6752 | ▲ +0,2078 |
HUF
|
100 | Hungarian Forint | 20,4817 | ▲ +0,0307 |
INR
|
100 | Indian Rupee | 86,8258 | ▼ -0,0190 |
JPY
|
100 | Japanese Yen | 56,2130 | ▼ -0,0369 |
KGS
|
100 | Kyrgyzstan Som | 88,5026 | ▼ -0,0173 |
KRW
|
1000 | South Korean Won | 53,0967 | ▲ +0,1258 |
KZT
|
100 | Kazakhstan Tenge | 16,3921 | ▼ -0,0077 |
MDL
|
10 | Moldova Lei | 34,9346 | ▼ -0,2104 |
NOK
|
10 | Norwegian Krone | 68,7950 | ▼ -0,2321 |
PLN
|
1 | Polish Zloty | 16,1620 | ▲ +0,0072 |
| R01200 | 10 | R01200 | 79,5624 | ▼ -0,0177 |
RON
|
1 | Romanian Leu | 14,3334 | ▼ -0,0162 |
SEK
|
10 | Swedish Krona | 64,8811 | ▲ +0,0026 |
SGD
|
1 | Singapore Dollar | 45,8168 | ▼ -0,0053 |
TJS
|
10 | Tajikistan Ruble | 63,7796 | ▼ -0,0229 |
TMT
|
1 | New Turkmenistan Manat | 17,6922 | ▼ -0,0060 |
TRY
|
1 | Turkish Lira | 10,4168 | ▼ -0,0106 |
UAH
|
10 | Ukrainian Hryvnia | 25,4328 | ▼ -0,0771 |
UZS
|
10000 | Uzbekistan Sum | 64,7680 | ▼ -0,0969 |
| XDR | 1 | SDR | 85,3128 | ▼ -0,0851 |
ZAR
|
10 | S.African Rand | 42,6820 | ▲ +0,2401 |