Exchange Rate Archive — 17.01.2020
17.01.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 61,5694 | ▲ +0,1366 |
EUR
|
1 | Euro | 68,6560 | ▲ +0,2813 |
AMD
|
100 | Armenia Dram | 12,8336 | ▲ +0,0084 |
AUD
|
1 | Australian Dollar | 42,5691 | ▲ +0,2726 |
AZN
|
1 | Azerbaijan Manat | 36,2920 | ▲ +0,0805 |
| BGN | 1 | Bulgarian lev | 35,1143 | ▲ +0,1775 |
BRL
|
1 | Brazil Real | 14,7450 | ▼ -0,1190 |
BYN
|
1 | Belarussian Ruble | 28,9725 | ▲ +0,0548 |
CAD
|
1 | Canadian Dollar | 47,2122 | ▲ +0,1985 |
CHF
|
1 | Swiss Franc | 63,9284 | ▲ +0,3991 |
CNY
|
10 | China Yuan | 89,4215 | ▲ +0,2191 |
CZK
|
10 | Czech Koruna | 27,3545 | ▲ +0,1851 |
DKK
|
10 | Danish Krone | 91,9042 | ▲ +0,4591 |
GBP
|
1 | British Pound Sterling | 80,3111 | ▲ +0,3563 |
HUF
|
100 | Hungarian Forint | 20,6035 | ▲ +0,1033 |
INR
|
100 | Indian Rupee | 86,8502 | ▲ +0,1053 |
JPY
|
100 | Japanese Yen | 55,9875 | ▲ +0,1039 |
KGS
|
100 | Kyrgyzstan Som | 88,2118 | ▲ +0,3496 |
KRW
|
1000 | South Korean Won | 53,1499 | ▲ +0,0755 |
KZT
|
100 | Kazakhstan Tenge | 16,3176 | ▲ +0,1116 |
MDL
|
10 | Moldova Lei | 35,2833 | ▲ +0,0277 |
NOK
|
10 | Norwegian Krone | 69,5110 | ▲ +0,3603 |
PLN
|
1 | Polish Zloty | 16,2290 | ▲ +0,0531 |
| R01200 | 10 | R01200 | 79,2103 | ▲ +0,2133 |
RON
|
1 | Romanian Leu | 14,3659 | ▲ +0,0722 |
SEK
|
10 | Swedish Krona | 65,0722 | ▲ +0,2279 |
SGD
|
1 | Singapore Dollar | 45,7323 | ▲ +0,1489 |
TJS
|
10 | Tajikistan Ruble | 63,5063 | ▲ +0,1082 |
TMT
|
1 | New Turkmenistan Manat | 17,6164 | ▲ +0,0391 |
TRY
|
1 | Turkish Lira | 10,4562 | ▲ +0,0407 |
UAH
|
10 | Ukrainian Hryvnia | 25,5742 | ▼ -0,0768 |
UZS
|
10000 | Uzbekistan Sum | 64,4654 | ▲ +0,1429 |
| XDR | 1 | SDR | 85,0557 | ▲ +0,2403 |
ZAR
|
10 | S.African Rand | 42,7975 | ▲ +0,1418 |