Exchange Rate Archive — 10.01.2020
10.01.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 61,2340 | ▼ -0,6717 |
EUR
|
1 | Euro | 68,0555 | ▼ -1,3222 |
AMD
|
100 | Armenia Dram | 12,7904 | ▼ -0,1335 |
AUD
|
1 | Australian Dollar | 42,0494 | ▼ -1,3341 |
AZN
|
1 | Azerbaijan Manat | 36,0943 | ▼ -0,3959 |
| BGN | 1 | Bulgarian lev | 34,7901 | ▼ -0,6819 |
BRL
|
1 | Brazil Real | 15,0656 | ▼ -0,3350 |
BYN
|
1 | Belarussian Ruble | 28,9030 | ▼ -0,4515 |
CAD
|
1 | Canadian Dollar | 46,9406 | ▼ -0,5040 |
CHF
|
1 | Swiss Franc | 62,8686 | ▼ -1,0308 |
CNY
|
10 | China Yuan | 88,3493 | ▼ -0,5203 |
CZK
|
10 | Czech Koruna | 26,9445 | ▼ -0,3574 |
DKK
|
10 | Danish Krone | 91,0502 | ▼ -1,8274 |
GBP
|
1 | British Pound Sterling | 80,2533 | ▼ -1,0536 |
HUF
|
100 | Hungarian Forint | 20,5566 | ▼ -0,4071 |
INR
|
100 | Indian Rupee | 85,6450 | ▼ -1,1805 |
JPY
|
100 | Japanese Yen | 56,0161 | ▼ -0,9585 |
KGS
|
100 | Kyrgyzstan Som | 87,9036 | ▼ -0,7943 |
KRW
|
1000 | South Korean Won | 52,7336 | ▼ -0,8199 |
KZT
|
100 | Kazakhstan Tenge | 16,2524 | ▲ +0,0859 |
MDL
|
10 | Moldova Lei | 35,3954 | ▼ -0,5963 |
NOK
|
10 | Norwegian Krone | 69,0287 | ▼ -1,3547 |
PLN
|
1 | Polish Zloty | 16,0593 | ▼ -0,2424 |
| R01200 | 10 | R01200 | 78,7951 | ▼ -0,7078 |
RON
|
1 | Romanian Leu | 14,2428 | ▼ -0,2577 |
SEK
|
10 | Swedish Krona | 64,7492 | ▼ -1,5438 |
SGD
|
1 | Singapore Dollar | 45,3350 | ▼ -0,6608 |
TJS
|
10 | Tajikistan Ruble | 63,1930 | ▼ -0,7050 |
TMT
|
1 | New Turkmenistan Manat | 17,5205 | ▼ -0,1921 |
TRY
|
1 | Turkish Lira | 10,3947 | ▼ -0,0201 |
UAH
|
10 | Ukrainian Hryvnia | 25,3439 | ▼ -0,7766 |
UZS
|
10000 | Uzbekistan Sum | 64,0188 | ▼ -1,0933 |
| XDR | 1 | SDR | 84,5960 | ▼ -1,0091 |
ZAR
|
10 | S.African Rand | 43,3405 | ▼ -0,7434 |