Exchange Rate Archive — 29.10.2019
29.10.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,8700 | ▼ -0,1266 |
EUR
|
1 | Euro | 70,8382 | ▼ -0,2812 |
AMD
|
100 | Armenia Dram | 13,4265 | ▲ +0,0171 |
AUD
|
1 | Australian Dollar | 43,5849 | ▼ -0,1312 |
AZN
|
1 | Azerbaijan Manat | 37,4209 | ▼ -0,3018 |
| BGN | 1 | Bulgarian lev | 36,2260 | ▼ -0,1564 |
BRL
|
1 | Brazil Real | 15,9563 | ▲ +0,1179 |
BYN
|
1 | Belarussian Ruble | 31,2063 | ▼ -0,0864 |
CAD
|
1 | Canadian Dollar | 48,8564 | ▼ -0,1268 |
CHF
|
1 | Swiss Franc | 64,1910 | ▼ -0,3412 |
CNY
|
10 | China Yuan | 90,4482 | ▼ -0,0524 |
CZK
|
10 | Czech Koruna | 27,7123 | ▼ -0,0797 |
DKK
|
10 | Danish Krone | 94,8456 | ▼ -0,4087 |
GBP
|
1 | British Pound Sterling | 82,0027 | ▼ -0,2201 |
HUF
|
100 | Hungarian Forint | 21,5406 | ▼ -0,0817 |
INR
|
100 | Indian Rupee | 90,2291 | ▼ -0,0156 |
JPY
|
100 | Japanese Yen | 58,7391 | ▼ -0,1815 |
KGS
|
100 | Kyrgyzstan Som | 91,2689 | ▼ -0,2038 |
KRW
|
1000 | South Korean Won | 54,5767 | ▲ +0,0479 |
KZT
|
100 | Kazakhstan Tenge | 16,4645 | ▲ +0,0169 |
MDL
|
10 | Moldova Lei | 36,3932 | ▼ -0,1554 |
NOK
|
10 | Norwegian Krone | 69,4813 | ▼ -0,4603 |
PLN
|
1 | Polish Zloty | 16,5428 | ▼ -0,1035 |
| R01200 | 10 | R01200 | 81,4752 | ▼ -0,1823 |
RON
|
1 | Romanian Leu | 14,8961 | ▼ -0,0672 |
SEK
|
10 | Swedish Krona | 66,0278 | ▼ -0,1843 |
SGD
|
1 | Singapore Dollar | 46,8702 | ▼ -0,0791 |
TJS
|
10 | Tajikistan Ruble | 65,9133 | ▼ -0,1307 |
TMT
|
1 | New Turkmenistan Manat | 18,2747 | ▼ -0,0362 |
TRY
|
1 | Turkish Lira | 11,1169 | ▲ +0,0327 |
UAH
|
10 | Ukrainian Hryvnia | 25,4957 | ▲ +0,0806 |
UZS
|
10000 | Uzbekistan Sum | 67,5980 | ▼ -0,0517 |
| XDR | 1 | SDR | 87,8909 | ▼ -0,2363 |
ZAR
|
10 | S.African Rand | 43,8873 | ▲ +0,1550 |