Exchange Rate Archive — 01.10.2019
01.10.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,6407 | ▲ +0,2251 |
EUR
|
1 | Euro | 70,7169 | ▲ +0,4008 |
AMD
|
100 | Armenia Dram | 13,5657 | ▲ +0,0259 |
AUD
|
1 | Australian Dollar | 43,6195 | ▲ +0,0552 |
AZN
|
1 | Azerbaijan Manat | 38,1024 | ▲ +0,1327 |
| BGN | 1 | Bulgarian lev | 36,1404 | ▲ +0,1520 |
BRL
|
1 | Brazil Real | 15,5375 | ▲ +0,0931 |
BYN
|
1 | Belarussian Ruble | 31,1266 | ▲ +0,0680 |
CAD
|
1 | Canadian Dollar | 48,8260 | ▲ +0,2325 |
CHF
|
1 | Swiss Franc | 65,0898 | ▲ +0,2266 |
CNY
|
10 | China Yuan | 90,5484 | ▲ +0,0758 |
CZK
|
10 | Czech Koruna | 27,3507 | ▲ +0,1240 |
DKK
|
10 | Danish Krone | 94,6825 | ▲ +0,4139 |
GBP
|
1 | British Pound Sterling | 79,5533 | ▲ +0,3608 |
HUF
|
100 | Hungarian Forint | 21,1234 | ▲ +0,1752 |
INR
|
100 | Indian Rupee | 91,4199 | ▲ +0,3152 |
JPY
|
100 | Japanese Yen | 59,9191 | ▲ +0,2114 |
KGS
|
100 | Kyrgyzstan Som | 92,4469 | ▲ +0,3246 |
KRW
|
1000 | South Korean Won | 53,9162 | ▲ +0,1397 |
KZT
|
100 | Kazakhstan Tenge | 16,6503 | ▲ +0,0408 |
MDL
|
10 | Moldova Lei | 36,4892 | ▲ +0,1987 |
NOK
|
10 | Norwegian Krone | 71,2059 | ▲ +0,2417 |
PLN
|
1 | Polish Zloty | 16,1675 | ▲ +0,1186 |
| R01200 | 10 | R01200 | 82,4415 | ▲ +0,2913 |
RON
|
1 | Romanian Leu | 14,8787 | ▲ +0,0490 |
SEK
|
10 | Swedish Krona | 65,9121 | ▼ -0,0679 |
SGD
|
1 | Singapore Dollar | 46,7496 | ▲ +0,1291 |
TJS
|
10 | Tajikistan Ruble | 66,7087 | ▲ +0,2323 |
TMT
|
1 | New Turkmenistan Manat | 18,4952 | ▲ +0,0644 |
TRY
|
1 | Turkish Lira | 11,4307 | ▲ +0,0865 |
UAH
|
10 | Ukrainian Hryvnia | 26,7497 | ▲ +0,0282 |
UZS
|
10000 | Uzbekistan Sum | 68,5116 | ▲ +0,2386 |
| XDR | 1 | SDR | 88,1861 | ▲ +0,2807 |
ZAR
|
10 | S.African Rand | 42,5343 | ▼ -0,2366 |