Exchange Rate Archive — 04.10.2019
04.10.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,1312 | ▼ -0,3087 |
EUR
|
1 | Euro | 71,2991 | ▼ -0,1678 |
AMD
|
100 | Armenia Dram | 13,6629 | ▼ -0,0763 |
AUD
|
1 | Australian Dollar | 43,7421 | ▼ -0,0503 |
AZN
|
1 | Azerbaijan Manat | 38,3915 | ▼ -0,1820 |
| BGN | 1 | Bulgarian lev | 36,4962 | ▼ -0,0155 |
BRL
|
1 | Brazil Real | 15,7760 | ▲ +0,0358 |
BYN
|
1 | Belarussian Ruble | 31,2995 | ▲ +0,0125 |
CAD
|
1 | Canadian Dollar | 48,8863 | ▼ -0,5658 |
CHF
|
1 | Swiss Franc | 65,1182 | ▼ -0,4069 |
CNY
|
10 | China Yuan | 91,1130 | ▼ -0,4318 |
CZK
|
10 | Czech Koruna | 27,6977 | ▼ -0,0475 |
DKK
|
10 | Danish Krone | 95,6167 | ▼ -0,0445 |
GBP
|
1 | British Pound Sterling | 80,1374 | ▼ -0,1443 |
HUF
|
100 | Hungarian Forint | 21,4279 | ▲ +0,1033 |
INR
|
100 | Indian Rupee | 91,7147 | ▼ -0,3200 |
JPY
|
100 | Japanese Yen | 60,7454 | ▼ -0,0187 |
KGS
|
100 | Kyrgyzstan Som | 93,2910 | ▼ -0,4419 |
KRW
|
1000 | South Korean Won | 54,0849 | ▼ -0,2654 |
KZT
|
100 | Kazakhstan Tenge | 16,7336 | ▼ -0,0888 |
MDL
|
10 | Moldova Lei | 36,7485 | ▼ -0,1815 |
NOK
|
10 | Norwegian Krone | 71,3165 | ▼ -0,2252 |
PLN
|
1 | Polish Zloty | 16,3996 | ▲ +0,0959 |
| R01200 | 10 | R01200 | 83,0522 | ▼ -0,4203 |
RON
|
1 | Romanian Leu | 15,0332 | ▼ -0,0053 |
SEK
|
10 | Swedish Krona | 65,8450 | ▼ -0,2626 |
SGD
|
1 | Singapore Dollar | 47,1180 | ▼ -0,1344 |
TJS
|
10 | Tajikistan Ruble | 67,2149 | ▼ -0,3185 |
TMT
|
1 | New Turkmenistan Manat | 18,6355 | ▼ -0,0884 |
TRY
|
1 | Turkish Lira | 11,4287 | ▲ +0,0306 |
UAH
|
10 | Ukrainian Hryvnia | 26,2092 | ▼ -0,1272 |
UZS
|
10000 | Uzbekistan Sum | 69,1047 | ▼ -0,2540 |
| XDR | 1 | SDR | 88,7667 | ▼ -0,3638 |
ZAR
|
10 | S.African Rand | 42,9580 | ▲ +0,4477 |