Exchange Rate Archive — 31.08.2019
31.08.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,4897 | ▼ -0,2574 |
EUR
|
1 | Euro | 73,3847 | ▼ -0,5711 |
AMD
|
100 | Armenia Dram | 13,9596 | ▼ -0,0482 |
AUD
|
1 | Australian Dollar | 44,6678 | ▼ -0,3131 |
AZN
|
1 | Azerbaijan Manat | 39,1923 | ▼ -0,1517 |
| BGN | 1 | Bulgarian lev | 37,5245 | ▼ -0,2818 |
BRL
|
1 | Brazil Real | 15,9478 | ▼ -0,0622 |
BYN
|
1 | Belarussian Ruble | 31,6768 | ▼ -0,2276 |
CAD
|
1 | Canadian Dollar | 49,9622 | ▼ -0,2803 |
CHF
|
1 | Swiss Franc | 67,3109 | ▼ -0,6527 |
CNY
|
10 | China Yuan | 93,0446 | ▼ -0,2884 |
CZK
|
10 | Czech Koruna | 28,3599 | ▼ -0,2464 |
DKK
|
10 | Danish Krone | 98,4420 | ▼ -0,7158 |
GBP
|
1 | British Pound Sterling | 80,9446 | ▼ -0,4668 |
HUF
|
100 | Hungarian Forint | 22,1677 | ▼ -0,2344 |
INR
|
100 | Indian Rupee | 92,9601 | ▼ -0,0782 |
JPY
|
100 | Japanese Yen | 62,4874 | ▼ -0,3659 |
KGS
|
100 | Kyrgyzstan Som | 95,4626 | ▼ -0,3008 |
KRW
|
1000 | South Korean Won | 54,9983 | ▼ -0,0486 |
KZT
|
100 | Kazakhstan Tenge | 17,1686 | ▼ -0,0620 |
MDL
|
10 | Moldova Lei | 37,3958 | ▼ -0,0815 |
NOK
|
10 | Norwegian Krone | 73,0897 | ▼ -0,6273 |
PLN
|
1 | Polish Zloty | 16,7485 | ▼ -0,1111 |
| R01200 | 10 | R01200 | 84,7672 | ▼ -0,3184 |
RON
|
1 | Romanian Leu | 15,5190 | ▼ -0,1134 |
SEK
|
10 | Swedish Krona | 67,8778 | ▼ -0,7497 |
SGD
|
1 | Singapore Dollar | 47,8963 | ▼ -0,1889 |
TJS
|
10 | Tajikistan Ruble | 68,6522 | ▼ -0,2658 |
TMT
|
1 | New Turkmenistan Manat | 19,0242 | ▼ -0,0737 |
TRY
|
1 | Turkish Lira | 11,3784 | ▼ -0,0912 |
UAH
|
10 | Ukrainian Hryvnia | 26,4585 | ▼ -0,0116 |
UZS
|
10000 | Uzbekistan Sum | 70,7337 | ▼ -0,2739 |
| XDR | 1 | SDR | 91,0783 | ▼ -0,4280 |
ZAR
|
10 | S.African Rand | 43,6723 | ▲ +0,1721 |
