Wechselkursarchiv — 09.08.2019
09.08.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,1299 | ▲ +0,0367 |
EUR
|
1 | Euro | 73,0432 | ▲ +0,1518 |
AMD
|
100 | Armenia Dram | 13,6698 | ▼ -0,0001 |
AUD
|
1 | Australian Dollar | 44,1646 | ▲ +0,3764 |
AZN
|
1 | Azerbaijan Manat | 38,3907 | ▲ +0,0216 |
| BGN | 1 | Bulgarian lev | 37,3816 | ▲ +0,1280 |
BRL
|
1 | Brazil Real | 16,4117 | ▼ -0,0251 |
BYN
|
1 | Belarussian Ruble | 31,8733 | ▲ +0,0895 |
CAD
|
1 | Canadian Dollar | 49,0325 | ▲ +0,0718 |
CHF
|
1 | Swiss Franc | 66,8685 | ▲ +0,2974 |
CNY
|
10 | China Yuan | 92,4523 | ▲ +0,0153 |
CZK
|
10 | Czech Koruna | 28,3605 | ▲ +0,0603 |
DKK
|
10 | Danish Krone | 97,9765 | ▲ +0,3650 |
GBP
|
1 | British Pound Sterling | 79,2501 | ▲ +0,1228 |
HUF
|
100 | Hungarian Forint | 22,4772 | ▲ +0,0795 |
INR
|
100 | Indian Rupee | 91,8714 | ▼ -0,1151 |
JPY
|
100 | Japanese Yen | 61,3941 | ▲ +0,1270 |
KGS
|
100 | Kyrgyzstan Som | 93,3762 | ▲ +0,0526 |
KRW
|
1000 | South Korean Won | 53,8642 | ▲ +0,2768 |
KZT
|
100 | Kazakhstan Tenge | 16,7915 | ▼ -0,0035 |
MDL
|
10 | Moldova Lei | 36,9322 | ▲ +0,2600 |
NOK
|
10 | Norwegian Krone | 72,8767 | ▼ -0,1313 |
PLN
|
1 | Polish Zloty | 16,9235 | ▲ +0,0534 |
| R01200 | 10 | R01200 | 83,0633 | ▲ +0,0341 |
RON
|
1 | Romanian Leu | 15,4552 | ▲ +0,0544 |
SEK
|
10 | Swedish Krona | 67,7385 | ▼ -0,1199 |
SGD
|
1 | Singapore Dollar | 47,1239 | ▲ +0,0402 |
TJS
|
10 | Tajikistan Ruble | 69,0667 | ▲ +0,0755 |
TMT
|
1 | New Turkmenistan Manat | 18,6352 | ▲ +0,0105 |
TRY
|
1 | Turkish Lira | 11,8924 | ▲ +0,0614 |
UAH
|
10 | Ukrainian Hryvnia | 25,7354 | ▲ +0,1643 |
UZS
|
10000 | Uzbekistan Sum | 75,0566 | ▲ +0,2571 |
| XDR | 1 | SDR | 89,5588 | ▼ -0,0244 |
ZAR
|
10 | S.African Rand | 43,2444 | ▼ -0,4634 |