Exchange Rate Archive — 22.08.2019
22.08.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,2630 | ▼ -0,5210 |
EUR
|
1 | Euro | 73,4989 | ▼ -0,4777 |
AMD
|
100 | Armenia Dram | 13,9179 | ▼ -0,1153 |
AUD
|
1 | Australian Dollar | 44,9661 | ▼ -0,3201 |
AZN
|
1 | Azerbaijan Manat | 39,0587 | ▼ -0,3071 |
| BGN | 1 | Bulgarian lev | 37,6174 | ▼ -0,1927 |
BRL
|
1 | Brazil Real | 16,3487 | ▼ -0,0408 |
BYN
|
1 | Belarussian Ruble | 32,2275 | ▼ -0,1903 |
CAD
|
1 | Canadian Dollar | 49,8143 | ▼ -0,3088 |
CHF
|
1 | Swiss Franc | 67,7051 | ▼ -0,4488 |
CNY
|
10 | China Yuan | 93,8118 | ▼ -0,7402 |
CZK
|
10 | Czech Koruna | 28,5211 | ▼ -0,1502 |
DKK
|
10 | Danish Krone | 98,6761 | ▼ -0,5027 |
GBP
|
1 | British Pound Sterling | 80,5095 | ▼ -0,2324 |
HUF
|
100 | Hungarian Forint | 22,4754 | ▼ -0,1376 |
INR
|
100 | Indian Rupee | 92,7835 | ▼ -0,3351 |
JPY
|
100 | Japanese Yen | 62,2013 | ▼ -0,5450 |
KGS
|
100 | Kyrgyzstan Som | 94,8267 | ▼ -0,7355 |
KRW
|
1000 | South Korean Won | 55,0872 | ▼ -0,1738 |
KZT
|
100 | Kazakhstan Tenge | 17,1544 | ▼ -0,1058 |
MDL
|
10 | Moldova Lei | 37,2264 | ▼ -0,4302 |
NOK
|
10 | Norwegian Krone | 73,9468 | ▼ -0,3716 |
PLN
|
1 | Polish Zloty | 16,9021 | ▼ -0,0404 |
| R01200 | 10 | R01200 | 84,4868 | ▼ -0,6513 |
RON
|
1 | Romanian Leu | 15,5594 | ▼ -0,0666 |
SEK
|
10 | Swedish Krona | 68,6556 | ▼ -0,2571 |
SGD
|
1 | Singapore Dollar | 47,8917 | ▼ -0,2895 |
TJS
|
10 | Tajikistan Ruble | 68,3829 | ▼ -0,5021 |
TMT
|
1 | New Turkmenistan Manat | 18,9594 | ▼ -0,1490 |
TRY
|
1 | Turkish Lira | 11,5950 | ▼ -0,0969 |
UAH
|
10 | Ukrainian Hryvnia | 26,2896 | ▼ -0,2937 |
UZS
|
10000 | Uzbekistan Sum | 71,7437 | ▼ -1,2443 |
| XDR | 1 | SDR | 90,8214 | ▼ -0,8163 |
ZAR
|
10 | S.African Rand | 43,4899 | ▲ +0,1104 |