Exchange Rate Archive — 31.01.2019
31.01.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,0987 | ▼ -0,2425 |
EUR
|
1 | Euro | 75,5706 | ▼ -0,3105 |
AMD
|
100 | Armenia Dram | 13,5838 | ▼ -0,0638 |
AUD
|
1 | Australian Dollar | 47,5778 | ▲ +0,0112 |
AZN
|
1 | Azerbaijan Manat | 38,9618 | ▼ -0,1429 |
| BGN | 1 | Bulgarian lev | 38,6587 | ▼ -0,1668 |
BRL
|
1 | Brazil Real | 17,7675 | ▲ +0,1325 |
BYN
|
1 | Belarussian Ruble | 30,6154 | ▼ -0,1337 |
CAD
|
1 | Canadian Dollar | 49,8783 | ▼ -0,1226 |
CHF
|
1 | Swiss Franc | 66,3708 | ▼ -0,5391 |
CNY
|
10 | China Yuan | 98,4681 | ▼ -0,0911 |
CZK
|
10 | Czech Koruna | 29,3277 | ▼ -0,1383 |
DKK
|
1 | Danish Krone | 10,1296 | ▼ -0,0420 |
GBP
|
1 | British Pound Sterling | 86,5232 | ▼ -0,7420 |
HUF
|
100 | Hungarian Forint | 23,8430 | ▼ -0,0805 |
INR
|
100 | Indian Rupee | 92,8607 | ▼ -0,4501 |
JPY
|
100 | Japanese Yen | 60,4663 | ▼ -0,2774 |
KGS
|
100 | Kyrgyzstan Som | 94,6634 | ▼ -0,3133 |
KRW
|
1000 | South Korean Won | 59,1911 | ▼ -0,1789 |
KZT
|
100 | Kazakhstan Tenge | 17,3405 | ▼ -0,0819 |
MDL
|
10 | Moldova Lei | 38,6091 | ▼ -0,1529 |
NOK
|
10 | Norwegian Krone | 77,8135 | ▼ -0,3251 |
PLN
|
1 | Polish Zloty | 17,6005 | ▼ -0,0891 |
| R01200 | 10 | R01200 | 84,2709 | ▼ -0,2833 |
RON
|
1 | Romanian Leu | 15,9021 | ▼ -0,0265 |
SEK
|
10 | Swedish Krona | 72,8192 | ▼ -0,5801 |
SGD
|
1 | Singapore Dollar | 48,9366 | ▼ -0,1505 |
TJS
|
10 | Tajikistan Ruble | 70,0941 | ▼ -0,2012 |
TMT
|
1 | New Turkmenistan Manat | 18,9124 | ▼ -0,0693 |
TRY
|
1 | Turkish Lira | 12,5092 | ▲ +0,1125 |
UAH
|
10 | Ukrainian Hryvnia | 23,8121 | ▼ -0,0901 |
UZS
|
10000 | Uzbekistan Sum | 78,8538 | ▼ -0,4309 |
| XDR | 1 | SDR | 92,3511 | ▼ -0,2559 |
ZAR
|
10 | S.African Rand | 48,6188 | ▲ +0,2091 |
