Exchange Rate Archive — 12.01.2019
12.01.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,9167 | ▲ +0,0562 |
EUR
|
1 | Euro | 77,1282 | ▼ -0,0823 |
AMD
|
100 | Armenia Dram | 13,7689 | ▼ -0,0054 |
AUD
|
1 | Australian Dollar | 48,2603 | ▲ +0,2411 |
AZN
|
1 | Azerbaijan Manat | 39,4440 | ▲ +0,0332 |
| BGN | 1 | Bulgarian lev | 39,4114 | ▼ -0,0553 |
BRL
|
1 | Brazil Real | 18,0344 | ▼ -0,1308 |
BYN
|
1 | Belarussian Ruble | 31,1414 | ▲ +0,0580 |
CAD
|
1 | Canadian Dollar | 50,6983 | ▲ +0,1727 |
CHF
|
1 | Swiss Franc | 68,0601 | ▼ -0,5570 |
CNY
|
10 | China Yuan | 99,1491 | ▲ +0,5275 |
CZK
|
10 | Czech Koruna | 30,1399 | ▲ +0,0144 |
DKK
|
1 | Danish Krone | 10,3271 | ▼ -0,0123 |
GBP
|
1 | British Pound Sterling | 85,2117 | ▼ -0,0756 |
HUF
|
100 | Hungarian Forint | 23,9909 | ▼ -0,0199 |
INR
|
100 | Indian Rupee | 94,8702 | ▲ +0,0622 |
JPY
|
100 | Japanese Yen | 61,7854 | ▼ -0,1684 |
KGS
|
100 | Kyrgyzstan Som | 95,8349 | ▲ +0,1148 |
KRW
|
1000 | South Korean Won | 59,9459 | ▲ +0,1967 |
KZT
|
100 | Kazakhstan Tenge | 17,7885 | ▼ -0,0324 |
MDL
|
10 | Moldova Lei | 39,1555 | ▲ +0,0558 |
NOK
|
10 | Norwegian Krone | 79,1539 | ▲ +0,2317 |
PLN
|
1 | Polish Zloty | 17,9430 | ▲ +0,0093 |
| R01200 | 10 | R01200 | 85,3355 | ▲ +0,0455 |
RON
|
1 | Romanian Leu | 16,4832 | ▼ -0,0276 |
SEK
|
10 | Swedish Krona | 75,3490 | ▲ +0,0938 |
SGD
|
1 | Singapore Dollar | 49,5019 | ▲ +0,0306 |
TJS
|
10 | Tajikistan Ruble | 70,9239 | ▲ +0,0558 |
TMT
|
1 | New Turkmenistan Manat | 19,1464 | ▲ +0,0161 |
TRY
|
1 | Turkish Lira | 12,3178 | ▲ +0,0678 |
UAH
|
10 | Ukrainian Hryvnia | 23,7518 | ▲ +0,1241 |
UZS
|
10000 | Uzbekistan Sum | 80,2642 | ▲ +0,0674 |
| XDR | 1 | SDR | 93,5342 | ▲ +0,3928 |
ZAR
|
10 | S.African Rand | 48,4419 | ▲ +0,1347 |
