Exchange Rate Archive — 10.01.2019
10.01.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 67,0795 | ▼ -2,3911 |
EUR
|
1 | Euro | 76,9066 | ▼ -2,5539 |
AMD
|
100 | Armenia Dram | 13,8280 | ▼ -0,4958 |
AUD
|
1 | Australian Dollar | 48,0021 | ▼ -0,9330 |
AZN
|
1 | Azerbaijan Manat | 39,5399 | ▼ -1,4095 |
| BGN | 1 | Bulgarian lev | 39,3151 | ▼ -1,3300 |
BRL
|
1 | Brazil Real | 18,0647 | ▲ +0,1659 |
BYN
|
1 | Belarussian Ruble | 31,1202 | ▼ -0,9530 |
CAD
|
1 | Canadian Dollar | 50,6566 | ▼ -0,3048 |
CHF
|
1 | Swiss Franc | 68,4066 | ▼ -2,1721 |
CNY
|
10 | China Yuan | 98,1498 | ▲ +88,0501 |
CZK
|
10 | Czech Koruna | 29,9998 | ▼ -0,8836 |
DKK
|
1 | Danish Krone | 10,2995 | ▼ -0,3464 |
GBP
|
1 | British Pound Sterling | 85,5599 | ▼ -2,7233 |
HUF
|
100 | Hungarian Forint | 23,8938 | ▼ -0,8350 |
INR
|
100 | Indian Rupee | 95,1820 | ▼ -4,1575 |
JPY
|
100 | Japanese Yen | 61,6087 | ▼ -1,3889 |
KGS
|
100 | Kyrgyzstan Som | 96,0474 | ▼ -3,4094 |
KRW
|
1000 | South Korean Won | 59,8625 | ▼ -2,3286 |
KZT
|
100 | Kazakhstan Tenge | 17,8579 | ▼ -0,1991 |
MDL
|
10 | Moldova Lei | 39,1134 | ▼ -1,7950 |
NOK
|
10 | Norwegian Krone | 78,6653 | ▼ -1,0741 |
PLN
|
1 | Polish Zloty | 17,8988 | ▼ -0,5838 |
| R01200 | 10 | R01200 | 85,5650 | ▼ -3,1541 |
RON
|
1 | Romanian Leu | 16,4588 | ▼ -0,5913 |
SEK
|
10 | Swedish Krona | 75,2763 | ▼ -2,2120 |
SGD
|
1 | Singapore Dollar | 49,4431 | ▼ -1,3952 |
TJS
|
10 | Tajikistan Ruble | 71,0964 | ▼ -2,5609 |
TMT
|
1 | New Turkmenistan Manat | 19,1930 | ▼ -0,6841 |
TRY
|
1 | Turkish Lira | 12,1739 | ▼ -1,0021 |
UAH
|
10 | Ukrainian Hryvnia | 23,8252 | ▼ -1,2454 |
UZS
|
10000 | Uzbekistan Sum | 80,4595 | ▼ -2,8683 |
| XDR | 1 | SDR | 93,4760 | ▼ -3,1430 |
ZAR
|
10 | S.African Rand | 48,0605 | ▼ -0,0833 |