Exchange Rate Archive — 28.12.2018
28.12.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 68,8762 | ▼ -0,0103 |
EUR
|
1 | Euro | 78,3880 | ▼ -0,1357 |
AMD
|
100 | Armenia Dram | 14,2306 | ▼ -0,0051 |
AUD
|
1 | Australian Dollar | 48,5853 | ▼ -0,0210 |
AZN
|
1 | Azerbaijan Manat | 40,5990 | ▼ -0,0061 |
| BGN | 1 | Bulgarian lev | 40,1026 | ▼ -0,0177 |
BRL
|
1 | Brazil Real | 17,5615 | ▼ -0,0836 |
BYN
|
1 | Belarussian Ruble | 32,0503 | ▼ -0,0302 |
CAD
|
1 | Canadian Dollar | 50,6517 | ▼ -0,0188 |
CHF
|
1 | Swiss Franc | 69,3827 | ▼ -0,3970 |
CNY
|
1 | China Yuan | 10,0211 | ▲ +0,0119 |
CZK
|
10 | Czech Koruna | 30,3219 | ▼ -0,0072 |
DKK
|
1 | Danish Krone | 10,5071 | ▼ -0,0024 |
GBP
|
1 | British Pound Sterling | 87,1766 | ▼ -0,2955 |
HUF
|
100 | Hungarian Forint | 24,4459 | ▲ +0,0094 |
INR
|
100 | Indian Rupee | 97,9468 | ▼ -0,4836 |
JPY
|
100 | Japanese Yen | 62,0870 | ▼ -0,2509 |
KGS
|
100 | Kyrgyzstan Som | 98,6059 | ▼ -0,0854 |
KRW
|
1000 | South Korean Won | 61,4963 | ▲ +0,2894 |
KZT
|
100 | Kazakhstan Tenge | 18,2657 | ▼ -0,1197 |
MDL
|
10 | Moldova Lei | 40,4084 | ▲ +0,2413 |
NOK
|
10 | Norwegian Krone | 78,6366 | ▲ +0,3289 |
PLN
|
1 | Polish Zloty | 18,3289 | ▲ +0,0100 |
| R01200 | 10 | R01200 | 87,9263 | ▼ -0,0165 |
RON
|
1 | Romanian Leu | 16,8901 | ▼ -0,0112 |
SEK
|
10 | Swedish Krona | 75,9812 | ▲ +0,0297 |
SGD
|
1 | Singapore Dollar | 50,1501 | ▼ -0,1100 |
TJS
|
10 | Tajikistan Ruble | 73,0689 | ▼ -0,0357 |
TMT
|
1 | New Turkmenistan Manat | 19,7071 | ▼ -0,0029 |
TRY
|
1 | Turkish Lira | 13,0169 | ▲ +0,0037 |
UAH
|
10 | Ukrainian Hryvnia | 25,0984 | ▼ -0,1257 |
UZS
|
10000 | Uzbekistan Sum | 82,6148 | ▼ -0,0121 |
| XDR | 1 | SDR | 95,5981 | ▲ +0,0270 |
ZAR
|
10 | S.African Rand | 47,6148 | ▲ +0,3876 |