Exchange Rate Archive — 15.12.2018
15.12.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,4337 | ▲ +0,1787 |
EUR
|
1 | Euro | 75,3890 | ▼ -0,0026 |
AMD
|
100 | Armenia Dram | 13,6836 | ▲ +0,0509 |
AUD
|
1 | Australian Dollar | 47,6462 | ▼ -0,3158 |
AZN
|
1 | Azerbaijan Manat | 39,1593 | ▲ +0,1054 |
| BGN | 1 | Bulgarian lev | 38,5123 | ▼ -0,0529 |
BRL
|
1 | Brazil Real | 17,0732 | ▼ -0,1113 |
BYN
|
1 | Belarussian Ruble | 31,3293 | ▲ +0,0548 |
CAD
|
1 | Canadian Dollar | 49,6329 | ▲ +0,0148 |
CHF
|
1 | Swiss Franc | 66,7877 | ▲ +0,0051 |
CNY
|
10 | China Yuan | 96,3198 | ▼ -0,1339 |
CZK
|
10 | Czech Koruna | 29,1952 | ▲ +0,0028 |
DKK
|
1 | Danish Krone | 10,0911 | ▼ -0,0148 |
GBP
|
1 | British Pound Sterling | 83,7131 | ▼ -0,2055 |
HUF
|
100 | Hungarian Forint | 23,2656 | ▼ -0,0978 |
INR
|
100 | Indian Rupee | 92,4745 | ▼ -0,0023 |
JPY
|
100 | Japanese Yen | 58,4881 | ▲ +0,1085 |
KGS
|
100 | Kyrgyzstan Som | 95,1772 | ▲ +0,2560 |
KRW
|
1000 | South Korean Won | 58,6228 | ▼ -0,3229 |
KZT
|
100 | Kazakhstan Tenge | 17,8883 | ▼ -0,0146 |
MDL
|
10 | Moldova Lei | 38,4232 | ▲ +0,0701 |
NOK
|
10 | Norwegian Krone | 77,3006 | ▼ -0,1100 |
PLN
|
1 | Polish Zloty | 17,5093 | ▼ -0,0589 |
| R01200 | 10 | R01200 | 85,0351 | ▲ +0,2005 |
RON
|
1 | Romanian Leu | 16,1887 | ▼ -0,0038 |
SEK
|
10 | Swedish Krona | 73,1697 | ▲ +0,0301 |
SGD
|
1 | Singapore Dollar | 48,3365 | ▼ -0,0107 |
TJS
|
10 | Tajikistan Ruble | 70,5241 | ▲ +0,2270 |
TMT
|
1 | New Turkmenistan Manat | 19,0082 | ▲ +0,0511 |
TRY
|
1 | Turkish Lira | 12,3345 | |
UAH
|
10 | Ukrainian Hryvnia | 23,8713 | ▲ +0,1070 |
UZS
|
10000 | Uzbekistan Sum | 80,1244 | ▲ +0,4071 |
| XDR | 1 | SDR | 91,9529 | ▲ +0,4369 |
ZAR
|
10 | S.African Rand | 46,2289 | ▼ -0,8072 |