Exchange Rate Archive — 25.12.2018
25.12.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 68,4073 | ▲ +0,3988 |
EUR
|
1 | Euro | 77,8886 | ▼ -0,0831 |
AMD
|
100 | Armenia Dram | 14,1484 | ▲ +0,1029 |
AUD
|
1 | Australian Dollar | 48,3434 | ▲ +0,0030 |
AZN
|
1 | Azerbaijan Manat | 40,3226 | ▲ +0,2351 |
| BGN | 1 | Bulgarian lev | 39,8690 | ▼ -0,0187 |
BRL
|
1 | Brazil Real | 17,5224 | ▼ -0,1775 |
BYN
|
1 | Belarussian Ruble | 31,9840 | ▼ -0,0049 |
CAD
|
1 | Canadian Dollar | 50,3736 | ▲ +0,0119 |
CHF
|
1 | Swiss Franc | 68,8549 | ▼ -0,0773 |
CNY
|
10 | China Yuan | 99,1942 | ▲ +0,6611 |
CZK
|
10 | Czech Koruna | 30,1473 | ▼ -0,1069 |
DKK
|
1 | Danish Krone | 10,4421 | ▼ -0,0048 |
GBP
|
1 | British Pound Sterling | 86,6584 | ▲ +0,3488 |
HUF
|
100 | Hungarian Forint | 24,2296 | ▼ -0,0565 |
INR
|
100 | Indian Rupee | 97,8155 | ▲ +0,8682 |
JPY
|
100 | Japanese Yen | 61,6643 | ▲ +0,4423 |
KGS
|
100 | Kyrgyzstan Som | 98,0047 | ▲ +0,5713 |
KRW
|
1000 | South Korean Won | 60,8170 | ▲ +0,1655 |
KZT
|
100 | Kazakhstan Tenge | 18,4247 | ▲ +0,0876 |
MDL
|
10 | Moldova Lei | 39,7717 | ▲ +0,3351 |
NOK
|
10 | Norwegian Krone | 78,2862 | ▼ -0,3373 |
PLN
|
1 | Polish Zloty | 18,2031 | ▼ -0,0014 |
| R01200 | 10 | R01200 | 87,3411 | ▲ +0,4692 |
RON
|
1 | Romanian Leu | 16,8069 | ▲ +0,0271 |
SEK
|
10 | Swedish Krona | 75,6793 | ▼ -0,2324 |
SGD
|
1 | Singapore Dollar | 49,8232 | ▲ +0,1348 |
TJS
|
10 | Tajikistan Ruble | 72,5807 | ▲ +0,3848 |
TMT
|
1 | New Turkmenistan Manat | 19,5729 | ▲ +0,1141 |
TRY
|
1 | Turkish Lira | 12,9182 | ▲ +0,0026 |
UAH
|
10 | Ukrainian Hryvnia | 24,9871 | ▲ +0,2120 |
UZS
|
10000 | Uzbekistan Sum | 82,1898 | ▲ +0,5033 |
| XDR | 1 | SDR | 94,9062 | ▲ +0,4308 |
ZAR
|
10 | S.African Rand | 47,0305 | ▼ -0,4615 |