Exchange Rate Archive — 30.01.2018
30.01.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,2908 | ▲ +0,4620 |
EUR
|
1 | Euro | 69,8513 | ▲ +0,2440 |
AMD
|
100 | Armenia Dram | 11,7248 | ▲ +0,1083 |
AUD
|
1 | Australian Dollar | 45,5055 | ▲ +0,3567 |
AZN
|
1 | Azerbaijan Manat | 33,0539 | ▲ +0,2713 |
| BGN | 1 | Bulgarian lev | 35,6949 | ▲ +0,1216 |
BRL
|
1 | Brazil Real | 17,8508 | ▲ +0,1189 |
BYN
|
1 | Belarussian Ruble | 28,4182 | ▲ +0,0787 |
CAD
|
1 | Canadian Dollar | 45,5759 | ▲ +0,2493 |
CHF
|
1 | Swiss Franc | 60,0179 | ▲ +0,3335 |
CNY
|
10 | China Yuan | 88,9692 | ▲ +0,6311 |
CZK
|
10 | Czech Koruna | 27,5510 | ▲ +0,1127 |
DKK
|
10 | Danish Krone | 93,7883 | ▲ +0,3228 |
GBP
|
1 | British Pound Sterling | 79,5220 | ▲ +0,0665 |
HUF
|
100 | Hungarian Forint | 22,5542 | ▲ +0,0797 |
INR
|
100 | Indian Rupee | 88,5702 | ▲ +0,7200 |
JPY
|
100 | Japanese Yen | 51,6595 | ▲ +0,4287 |
KGS
|
100 | Kyrgyzstan Som | 82,4774 | ▲ +0,7608 |
KRW
|
1000 | South Korean Won | 52,6451 | ▲ +0,1729 |
KZT
|
100 | Kazakhstan Tenge | 17,4626 | ▲ +0,0433 |
MDL
|
10 | Moldova Lei | 33,6919 | ▲ +0,3214 |
NOK
|
10 | Norwegian Krone | 73,0869 | ▲ +0,4310 |
PLN
|
1 | Polish Zloty | 16,8339 | ▲ +0,0327 |
| R01200 | 10 | R01200 | 71,9932 | ▲ +0,5927 |
RON
|
1 | Romanian Leu | 14,9773 | ▲ +0,0856 |
SEK
|
10 | Swedish Krona | 71,4142 | ▲ +0,5169 |
SGD
|
1 | Singapore Dollar | 42,9898 | ▲ +0,2288 |
TJS
|
10 | Tajikistan Ruble | 63,8196 | ▲ +0,5216 |
TMT
|
1 | New Turkmenistan Manat | 16,1061 | ▲ +0,1322 |
TRY
|
1 | Turkish Lira | 14,8878 | ▼ -0,0513 |
UAH
|
10 | Ukrainian Hryvnia | 19,9224 | ▲ +0,3745 |
UZS
|
10000 | Uzbekistan Sum | 68,9506 | ▲ +0,5661 |
| XDR | 1 | SDR | 81,9375 | ▲ +0,7228 |
ZAR
|
10 | S.African Rand | 47,1222 | ▼ -0,0293 |