Exchange Rate Archive — 23.01.2018
23.01.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,6261 | ▲ +0,0369 |
EUR
|
1 | Euro | 69,2650 | ▼ -0,1303 |
AMD
|
100 | Armenia Dram | 11,7604 | ▲ +0,0296 |
AUD
|
1 | Australian Dollar | 45,2839 | ▼ -0,1403 |
AZN
|
1 | Azerbaijan Manat | 33,2508 | ▲ +0,0217 |
| BGN | 1 | Bulgarian lev | 35,4334 | ▼ -0,0903 |
BRL
|
1 | Brazil Real | 17,7134 | ▲ +0,0651 |
BYN
|
1 | Belarussian Ruble | 28,6352 | ▲ +0,0013 |
CAD
|
1 | Canadian Dollar | 45,3953 | ▼ -0,1750 |
CHF
|
1 | Swiss Franc | 58,9303 | ▼ -0,3627 |
CNY
|
10 | China Yuan | 88,4424 | ▲ +0,0742 |
CZK
|
10 | Czech Koruna | 27,3075 | ▼ -0,0475 |
DKK
|
10 | Danish Krone | 93,1274 | ▼ -0,1741 |
GBP
|
1 | British Pound Sterling | 78,6650 | ▼ -0,1581 |
HUF
|
100 | Hungarian Forint | 22,4186 | ▼ -0,0763 |
INR
|
100 | Indian Rupee | 88,7904 | ▼ -0,0188 |
JPY
|
100 | Japanese Yen | 51,0835 | ▼ -0,0891 |
KGS
|
100 | Kyrgyzstan Som | 82,1859 | ▲ +0,3505 |
KRW
|
1000 | South Korean Won | 52,9060 | ▼ -0,1910 |
KZT
|
100 | Kazakhstan Tenge | 17,4705 | ▲ +0,0343 |
MDL
|
10 | Moldova Lei | 33,5363 | ▲ +0,0020 |
NOK
|
10 | Norwegian Krone | 72,2014 | ▼ -0,0312 |
PLN
|
1 | Polish Zloty | 16,6200 | ▼ -0,0548 |
| R01200 | 10 | R01200 | 72,4304 | ▲ +0,0379 |
RON
|
1 | Romanian Leu | 14,8512 | ▼ -0,0698 |
SEK
|
10 | Swedish Krona | 70,5287 | ▼ -0,1742 |
SGD
|
1 | Singapore Dollar | 42,8726 | ▼ -0,0305 |
TJS
|
10 | Tajikistan Ruble | 64,1823 | ▲ +0,0222 |
TMT
|
1 | New Turkmenistan Manat | 16,2020 | ▲ +0,0105 |
TRY
|
1 | Turkish Lira | 14,8637 | ▼ -0,1153 |
UAH
|
10 | Ukrainian Hryvnia | 19,6193 | ▲ +0,0213 |
UZS
|
10000 | Uzbekistan Sum | 69,5110 | ▲ +0,0453 |
| XDR | 1 | SDR | 81,6990 | ▲ +0,1777 |
ZAR
|
10 | S.African Rand | 47,0121 | ▲ +0,4052 |