Exchange Rate Archive — 17.01.2018
17.01.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,3878 | ▲ +0,0309 |
EUR
|
1 | Euro | 69,0243 | ▲ +0,2069 |
AMD
|
100 | Armenia Dram | 11,6672 | ▼ -0,0057 |
AUD
|
1 | Australian Dollar | 44,9298 | ▲ +0,1373 |
AZN
|
1 | Azerbaijan Manat | 33,1109 | ▲ +0,0182 |
| BGN | 1 | Bulgarian lev | 35,3307 | ▲ +0,1428 |
BRL
|
1 | Brazil Real | 17,5319 | ▼ -0,0461 |
BYN
|
1 | Belarussian Ruble | 28,2716 | ▼ -0,0058 |
CAD
|
1 | Canadian Dollar | 45,3825 | ▲ +0,0941 |
CHF
|
1 | Swiss Franc | 58,5300 | ▲ +0,1835 |
CNY
|
10 | China Yuan | 87,6131 | ▲ +0,1200 |
CZK
|
10 | Czech Koruna | 27,0666 | ▲ +0,1093 |
DKK
|
10 | Danish Krone | 92,7690 | ▲ +0,3731 |
GBP
|
1 | British Pound Sterling | 77,7588 | ▲ +0,2512 |
HUF
|
100 | Hungarian Forint | 22,3788 | ▲ +0,1139 |
INR
|
100 | Indian Rupee | 88,2887 | ▼ -0,5323 |
JPY
|
100 | Japanese Yen | 50,9306 | ▲ +0,0233 |
KGS
|
100 | Kyrgyzstan Som | 81,2153 | ▼ -0,0023 |
KRW
|
1000 | South Korean Won | 53,0152 | ▲ +0,0146 |
KZT
|
100 | Kazakhstan Tenge | 17,2098 | ▲ +0,1115 |
MDL
|
10 | Moldova Lei | 33,1401 | ▼ -0,0403 |
NOK
|
10 | Norwegian Krone | 71,6227 | ▲ +0,4452 |
PLN
|
1 | Polish Zloty | 16,5627 | ▲ +0,0556 |
| R01200 | 10 | R01200 | 72,0638 | ▲ +0,0394 |
RON
|
1 | Romanian Leu | 14,8714 | ▲ +0,0203 |
SEK
|
10 | Swedish Krona | 70,3476 | ▲ +0,4068 |
SGD
|
1 | Singapore Dollar | 42,6534 | ▲ +0,0330 |
TJS
|
10 | Tajikistan Ruble | 63,9100 | ▲ +0,0495 |
TMT
|
1 | New Turkmenistan Manat | 16,1338 | ▲ +0,0088 |
TRY
|
1 | Turkish Lira | 14,7747 | ▼ -0,2246 |
UAH
|
10 | Ukrainian Hryvnia | 19,6747 | ▼ -0,0581 |
UZS
|
10000 | Uzbekistan Sum | 69,2182 | ▼ -0,0248 |
| XDR | 1 | SDR | 80,8009 | ▲ +0,0443 |
ZAR
|
10 | S.African Rand | 46,1374 | ▲ +0,5759 |