Exchange Rate Archive — 29.11.2017
29.11.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,4125 | ▲ +0,1352 |
EUR
|
1 | Euro | 69,4934 | ▼ -0,0023 |
AMD
|
100 | Armenia Dram | 12,0675 | ▲ +0,0454 |
AUD
|
1 | Australian Dollar | 44,4169 | ▼ -0,0079 |
AZN
|
1 | Azerbaijan Manat | 34,3906 | ▲ +0,0796 |
| BGN | 1 | Bulgarian lev | 35,5913 | ▼ -0,0175 |
BRL
|
1 | Brazil Real | 18,0967 | ▲ +0,0709 |
BYN
|
1 | Belarussian Ruble | 29,2355 | ▼ -0,0202 |
CAD
|
1 | Canadian Dollar | 45,7420 | ▼ -0,1709 |
CHF
|
1 | Swiss Franc | 59,5135 | ▼ -0,0686 |
CNY
|
10 | China Yuan | 88,5749 | ▲ +0,2438 |
CZK
|
10 | Czech Koruna | 27,3774 | ▼ -0,0330 |
DKK
|
10 | Danish Krone | 93,5393 | ▼ -0,0503 |
GBP
|
1 | British Pound Sterling | 77,8697 | ▲ +0,1453 |
HUF
|
100 | Hungarian Forint | 22,3837 | ▲ +0,0154 |
INR
|
100 | Indian Rupee | 90,7132 | ▲ +0,5216 |
JPY
|
100 | Japanese Yen | 52,5221 | ▲ +0,0980 |
KGS
|
100 | Kyrgyzstan Som | 83,8056 | ▲ +0,1340 |
KRW
|
1000 | South Korean Won | 54,0296 | ▲ +0,4465 |
KZT
|
100 | Kazakhstan Tenge | 17,6180 | ▲ +0,0142 |
MDL
|
10 | Moldova Lei | 33,9115 | ▲ +0,0883 |
NOK
|
10 | Norwegian Krone | 71,5857 | ▲ +0,0157 |
PLN
|
1 | Polish Zloty | 16,5460 | ▼ -0,0162 |
| R01200 | 10 | R01200 | 74,8552 | ▲ +0,1589 |
RON
|
1 | Romanian Leu | 14,9926 | ▼ -0,0157 |
SEK
|
10 | Swedish Krona | 70,3570 | ▲ +0,0197 |
SGD
|
1 | Singapore Dollar | 43,4391 | ▲ +0,1135 |
TJS
|
10 | Tajikistan Ruble | 66,1898 | ▲ +0,0783 |
TMT
|
1 | New Turkmenistan Manat | 16,6902 | ▲ +0,0386 |
TRY
|
1 | Turkish Lira | 14,9358 | ▲ +0,1296 |
UAH
|
10 | Ukrainian Hryvnia | 21,7541 | ▲ +0,1058 |
UZS
|
10000 | Uzbekistan Sum | 72,1512 | ▲ +0,0714 |
| XDR | 1 | SDR | 82,9469 | ▲ +0,7264 |
ZAR
|
10 | S.African Rand | 42,4886 | ▲ +0,8501 |