Exchange Rate Archive — 14.11.2017
14.11.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,1823 | ▼ -0,0985 |
EUR
|
1 | Euro | 68,9178 | ▼ -0,0613 |
AMD
|
100 | Armenia Dram | 12,1524 | ▼ -0,0103 |
AUD
|
1 | Australian Dollar | 45,2685 | ▼ -0,2295 |
AZN
|
1 | Azerbaijan Manat | 34,8439 | ▼ -0,0580 |
| BGN | 1 | Bulgarian lev | 35,2213 | ▼ -0,0880 |
BRL
|
1 | Brazil Real | 18,0307 | ▼ -0,1978 |
BYN
|
1 | Belarussian Ruble | 29,7130 | ▼ -0,0539 |
CAD
|
1 | Canadian Dollar | 46,5966 | ▼ -0,1880 |
CHF
|
1 | Swiss Franc | 59,3604 | ▼ -0,2602 |
CNY
|
10 | China Yuan | 89,0924 | ▼ -0,1899 |
CZK
|
10 | Czech Koruna | 26,9728 | ▼ -0,0615 |
DKK
|
10 | Danish Krone | 92,5794 | ▼ -0,1294 |
GBP
|
1 | British Pound Sterling | 77,4341 | ▼ -0,4905 |
HUF
|
100 | Hungarian Forint | 22,1093 | ▲ +0,0082 |
INR
|
100 | Indian Rupee | 90,3995 | ▼ -0,7386 |
JPY
|
100 | Japanese Yen | 52,1499 | ▼ -0,0638 |
KGS
|
100 | Kyrgyzstan Som | 84,8613 | ▼ -0,1779 |
KRW
|
1000 | South Korean Won | 52,7838 | ▼ -0,2366 |
KZT
|
100 | Kazakhstan Tenge | 17,7965 | ▼ -0,0345 |
MDL
|
10 | Moldova Lei | 33,4836 | ▼ -0,1223 |
NOK
|
10 | Norwegian Krone | 72,6975 | ▼ -0,1944 |
PLN
|
1 | Polish Zloty | 16,2978 | ▼ -0,0052 |
| R01200 | 10 | R01200 | 75,8582 | ▼ -0,1321 |
RON
|
1 | Romanian Leu | 14,8089 | ▼ -0,0559 |
SEK
|
10 | Swedish Krona | 70,6216 | ▼ -0,1674 |
SGD
|
1 | Singapore Dollar | 43,4589 | ▼ -0,1139 |
TJS
|
10 | Tajikistan Ruble | 67,2060 | ▼ -0,0821 |
TMT
|
1 | New Turkmenistan Manat | 16,9092 | ▼ -0,0282 |
TRY
|
1 | Turkish Lira | 15,3084 | ▲ +0,0085 |
UAH
|
10 | Ukrainian Hryvnia | 22,3119 | ▼ -0,0329 |
UZS
|
10000 | Uzbekistan Sum | 73,3580 | ▼ -0,1221 |
| XDR | 1 | SDR | 83,0612 | ▼ -0,1424 |
ZAR
|
10 | S.African Rand | 40,9960 | ▼ -0,4794 |