Exchange Rate Archive — 24.11.2017
24.11.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,4622 | ▼ -0,5439 |
EUR
|
1 | Euro | 69,1783 | ▼ -0,2247 |
AMD
|
100 | Armenia Dram | 12,0603 | ▼ -0,1310 |
AUD
|
1 | Australian Dollar | 44,5482 | ▼ -0,1371 |
AZN
|
1 | Azerbaijan Manat | 34,3895 | ▼ -0,3506 |
| BGN | 1 | Bulgarian lev | 35,3673 | ▼ -0,1208 |
BRL
|
1 | Brazil Real | 18,1317 | ▲ +0,0250 |
BYN
|
1 | Belarussian Ruble | 29,2530 | ▼ -0,2132 |
CAD
|
1 | Canadian Dollar | 46,0840 | ▼ -0,1917 |
CHF
|
1 | Swiss Franc | 59,5277 | ▼ -0,1226 |
CNY
|
10 | China Yuan | 88,8024 | ▼ -0,3805 |
CZK
|
10 | Czech Koruna | 27,1601 | ▼ -0,0762 |
DKK
|
10 | Danish Krone | 92,9550 | ▼ -0,3176 |
GBP
|
1 | British Pound Sterling | 77,8249 | ▼ -0,3464 |
HUF
|
100 | Hungarian Forint | 22,0925 | ▼ -0,0665 |
INR
|
100 | Indian Rupee | 90,2264 | ▼ -0,7552 |
JPY
|
100 | Japanese Yen | 52,5621 | ▼ -0,0961 |
KGS
|
100 | Kyrgyzstan Som | 83,8769 | ▼ -0,7828 |
KRW
|
1000 | South Korean Won | 53,8323 | ▼ -0,3597 |
KZT
|
100 | Kazakhstan Tenge | 17,7139 | ▼ -0,1559 |
MDL
|
10 | Moldova Lei | 33,6473 | ▼ -0,2740 |
NOK
|
10 | Norwegian Krone | 71,7081 | ▼ -0,3112 |
PLN
|
1 | Polish Zloty | 16,4183 | ▼ -0,0611 |
| R01200 | 10 | R01200 | 74,8652 | ▼ -0,6810 |
RON
|
1 | Romanian Leu | 14,8721 | ▼ -0,0575 |
SEK
|
10 | Swedish Krona | 70,1591 | ▲ +0,1654 |
SGD
|
1 | Singapore Dollar | 43,4050 | ▼ -0,2386 |
TJS
|
10 | Tajikistan Ruble | 66,2867 | ▼ -0,7314 |
TMT
|
1 | New Turkmenistan Manat | 16,7044 | ▼ -0,1569 |
TRY
|
1 | Turkish Lira | 14,9291 | ▲ +0,0116 |
UAH
|
10 | Ukrainian Hryvnia | 21,7615 | ▼ -0,3527 |
UZS
|
10000 | Uzbekistan Sum | 72,3085 | ▼ -0,7358 |
| XDR | 1 | SDR | 82,4814 | ▼ -0,6352 |
ZAR
|
10 | S.African Rand | 42,2354 | ▼ -0,2633 |