Exchange Rate Archive — 30.04.2014
30.04.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 35,6983 | ▼ -0,3262 |
EUR
|
1 | Euro | 49,5064 | ▼ -0,3155 |
AMD
|
1000 | Armenia Dram | 86,3320 | ▼ -0,9578 |
AUD
|
1 | Australian Dollar | 33,0102 | ▼ -0,4674 |
AZN
|
1 | Azerbaijan Manat | 45,5801 | ▼ -0,4165 |
| BGN | 1 | Bulgarian lev | 25,3161 | ▼ -0,2332 |
BRL
|
1 | Brazil Real | 16,0564 | ▲ +0,0120 |
CAD
|
1 | Canadian Dollar | 32,4029 | ▼ -0,2694 |
CHF
|
1 | Swiss Franc | 40,5939 | ▼ -0,4223 |
CNY
|
10 | China Yuan | 57,0625 | ▼ -0,5924 |
CZK
|
10 | Czech Koruna | 18,0536 | ▼ -0,1544 |
DKK
|
10 | Danish Krone | 66,3402 | ▼ -0,6024 |
GBP
|
1 | British Pound Sterling | 60,1195 | ▼ -0,5782 |
HUF
|
100 | Hungarian Forint | 16,0046 | ▼ -0,1174 |
INR
|
100 | Indian Rupee | 58,9762 | ▼ -0,5045 |
JPY
|
100 | Japanese Yen | 34,7818 | ▼ -0,4689 |
KGS
|
100 | Kyrgyzstan Som | 65,9637 | ▼ -0,2235 |
KRW
|
1000 | South Korean Won | 34,6424 | ▼ -0,1588 |
KZT
|
100 | Kazakhstan Tenge | 19,6107 | ▼ -0,1759 |
MDL
|
10 | Moldova Lei | 26,4031 | ▼ -0,3893 |
NOK
|
10 | Norwegian Krone | 59,6154 | ▼ -0,3984 |
PLN
|
1 | Polish Zloty | 11,7789 | ▼ -0,0849 |
| R01435 | 1 | R01435 | 14,3453 | ▼ -0,1282 |
RON
|
1 | Romanian Leu | 11,1418 | ▼ -0,0748 |
SEK
|
10 | Swedish Krona | 54,6305 | ▼ -0,1713 |
SGD
|
1 | Singapore Dollar | 28,4177 | ▼ -0,2711 |
TJS
|
10 | Tajikistan Ruble | 72,5369 | ▼ -2,1795 |
TMT
|
1 | New Turkmenistan Manat | 12,5244 | ▼ -0,1144 |
TRY
|
1 | Turkish Lira | 16,8349 | ▲ +0,0050 |
UAH
|
10 | Ukrainian Hryvnia | 30,9076 | ▼ -0,2824 |
UZS
|
1000 | Uzbekistan Sum | 15,6571 | ▼ -0,1085 |
| XDR | 1 | SDR | 55,3977 | ▼ -0,4572 |
ZAR
|
10 | S.African Rand | 33,6954 | ▼ -0,0686 |