Wechselkursarchiv — 18.04.2014
18.04.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 35,9287 | ▼ -0,1526 |
EUR
|
1 | Euro | 49,7289 | ▼ -0,1571 |
AMD
|
1000 | Armenia Dram | 86,8892 | ▼ -0,2637 |
AUD
|
1 | Australian Dollar | 33,6508 | ▼ -0,1249 |
AZN
|
1 | Azerbaijan Manat | 45,8391 | ▼ -0,2300 |
| BGN | 1 | Bulgarian lev | 25,4272 | ▼ -0,0810 |
BRL
|
1 | Brazil Real | 16,0324 | ▼ -0,1005 |
CAD
|
1 | Canadian Dollar | 32,6535 | ▼ -0,1955 |
CHF
|
1 | Swiss Franc | 40,8466 | ▼ -0,1642 |
CNY
|
10 | China Yuan | 57,7734 | ▼ -0,1904 |
CZK
|
10 | Czech Koruna | 18,0996 | ▼ -0,0733 |
DKK
|
10 | Danish Krone | 66,6025 | ▼ -0,2246 |
GBP
|
1 | British Pound Sterling | 60,4608 | ▲ +0,0463 |
HUF
|
100 | Hungarian Forint | 16,1271 | ▼ -0,0819 |
INR
|
100 | Indian Rupee | 59,4502 | ▼ -0,4209 |
JPY
|
100 | Japanese Yen | 35,2121 | ▼ -0,0804 |
KGS
|
100 | Kyrgyzstan Som | 66,0210 | ▼ -0,2804 |
KRW
|
1000 | South Korean Won | 34,5884 | ▼ -0,1603 |
KZT
|
100 | Kazakhstan Tenge | 19,7351 | ▼ -0,0833 |
MDL
|
10 | Moldova Lei | 26,7925 | ▼ -0,0537 |
NOK
|
10 | Norwegian Krone | 60,2012 | ▼ -0,4315 |
PLN
|
1 | Polish Zloty | 11,8518 | ▼ -0,0680 |
| R01435 | 1 | R01435 | 14,4020 | ▼ -0,0484 |
RON
|
1 | Romanian Leu | 11,1358 | ▼ -0,0093 |
SEK
|
10 | Swedish Krona | 54,6245 | ▼ -0,3766 |
SGD
|
1 | Singapore Dollar | 28,7430 | ▼ -0,0713 |
TJS
|
10 | Tajikistan Ruble | 74,3650 | ▼ -0,3251 |
TMT
|
1 | New Turkmenistan Manat | 12,6052 | ▼ -0,0527 |
TRY
|
1 | Turkish Lira | 16,8403 | ▼ -0,0517 |
UAH
|
10 | Ukrainian Hryvnia | 31,7953 | ▲ +1,4110 |
UZS
|
1000 | Uzbekistan Sum | 15,7582 | ▼ -0,0669 |
| XDR | 1 | SDR | 55,6906 | ▼ -0,1647 |
ZAR
|
10 | S.African Rand | 34,1138 | ▼ -0,0930 |