Exchange Rate Archive — 01.04.2014
01.04.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 35,6053 | ▼ -0,0818 |
EUR
|
1 | Euro | 48,9680 | ▼ -0,0839 |
AMD
|
1000 | Armenia Dram | 85,9720 | ▼ -0,4584 |
AUD
|
1 | Australian Dollar | 32,9029 | ▼ -0,1719 |
AZN
|
1 | Azerbaijan Manat | 45,4613 | ▼ -0,1045 |
| BGN | 1 | Bulgarian lev | 25,0318 | ▼ -0,0487 |
BRL
|
1 | Brazil Real | 15,7309 | ▼ -0,0647 |
CAD
|
1 | Canadian Dollar | 32,2132 | ▼ -0,2090 |
CHF
|
1 | Swiss Franc | 40,1367 | ▼ -0,1059 |
CNY
|
10 | China Yuan | 57,2488 | ▼ -0,2359 |
CZK
|
10 | Czech Koruna | 17,8473 | ▼ -0,0558 |
DKK
|
10 | Danish Krone | 65,5739 | ▼ -0,1313 |
GBP
|
1 | British Pound Sterling | 59,2579 | ▼ -0,0648 |
HUF
|
100 | Hungarian Forint | 15,8988 | ▲ +0,1042 |
INR
|
100 | Indian Rupee | 59,4264 | ▲ +0,0617 |
JPY
|
100 | Japanese Yen | 34,5766 | ▼ -0,3748 |
KGS
|
100 | Kyrgyzstan Som | 65,3440 | ▼ -0,1474 |
KRW
|
1000 | South Korean Won | 33,4353 | ▲ +0,0642 |
KZT
|
100 | Kazakhstan Tenge | 19,5537 | ▼ -0,0492 |
MDL
|
10 | Moldova Lei | 26,4527 | ▼ -0,0730 |
NOK
|
10 | Norwegian Krone | 59,2198 | ▼ -0,2211 |
PLN
|
1 | Polish Zloty | 11,7389 | ▼ -0,0328 |
| R01435 | 1 | R01435 | 14,1786 | ▼ -0,0320 |
RON
|
1 | Romanian Leu | 10,9717 | ▼ -0,0123 |
SEK
|
10 | Swedish Krona | 54,7378 | ▼ -0,3749 |
SGD
|
1 | Singapore Dollar | 28,2380 | ▼ -0,0312 |
TJS
|
10 | Tajikistan Ruble | 74,1484 | ▼ -0,1951 |
TMT
|
1 | New Turkmenistan Manat | 12,4931 | ▼ -0,0274 |
TRY
|
1 | Turkish Lira | 16,4489 | ▲ +0,1646 |
UAH
|
10 | Ukrainian Hryvnia | 31,6492 | ▼ -0,6162 |
UZS
|
1000 | Uzbekistan Sum | 15,6852 | ▼ -0,0360 |
| XDR | 1 | SDR | 54,9657 | ▼ -0,1759 |
ZAR
|
10 | S.African Rand | 33,6312 | ▲ +0,0392 |