Exchange Rate Archive — 31.07.2013
31.07.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,8901 | ▲ +0,0345 |
EUR
|
1 | Euro | 43,6090 | ▲ +0,0030 |
AMD
|
1000 | Armenia Dram | 80,2442 | ▲ +0,1574 |
AUD
|
1 | Australian Dollar | 29,8280 | ▼ -0,5536 |
AZN
|
1 | Azerbaijan Manat | 41,9677 | ▲ +0,0333 |
| BGN | 1 | Bulgarian lev | 22,3135 | ▲ +0,0234 |
BRL
|
1 | Brazil Real | 14,4903 | ▼ -0,0979 |
CAD
|
1 | Canadian Dollar | 31,9756 | ▼ -0,0007 |
CHF
|
1 | Swiss Franc | 35,3657 | ▲ +0,0295 |
CNY
|
10 | China Yuan | 53,6351 | ▲ +0,0580 |
CZK
|
10 | Czech Koruna | 16,8654 | ▲ +0,0276 |
DKK
|
10 | Danish Krone | 58,5431 | ▲ +0,0666 |
GBP
|
1 | British Pound Sterling | 50,4699 | ▼ -0,0324 |
HUF
|
100 | Hungarian Forint | 14,6272 | ▼ -0,0143 |
INR
|
100 | Indian Rupee | 55,0232 | ▼ -0,2893 |
JPY
|
100 | Japanese Yen | 33,4844 | ▼ -0,0246 |
KGS
|
100 | Kyrgyzstan Som | 67,3385 | ▲ +0,0150 |
KRW
|
1000 | South Korean Won | 29,5402 | ▼ -0,0315 |
KZT
|
100 | Kazakhstan Tenge | 21,4561 | ▲ +0,0113 |
MDL
|
10 | Moldova Lei | 27,4354 | ▲ +0,5269 |
NOK
|
10 | Norwegian Krone | 55,3631 | ▼ -0,1390 |
PLN
|
1 | Polish Zloty | 10,3614 | ▲ +0,0625 |
| R01405 | 1 | R01405 | 62,1154 | ▲ +0,0300 |
| R01435 | 1 | R01435 | 12,6423 | ▲ +0,0143 |
RON
|
10 | Romanian Leu | 99,3029 | ▲ +0,2746 |
SEK
|
10 | Swedish Krona | 50,6375 | ▼ -0,0390 |
SGD
|
1 | Singapore Dollar | 25,9529 | ▲ +0,0129 |
TJS
|
10 | Tajikistan Ruble | 68,9809 | ▼ -0,4490 |
TMT
|
1 | New Turkmenistan Manat | 11,5392 | ▲ +0,0109 |
TRY
|
1 | Turkish Lira | 17,0680 | ▲ +0,0161 |
UAH
|
10 | Ukrainian Hryvnia | 40,4602 | ▲ +0,0648 |
UZS
|
1000 | Uzbekistan Sum | 15,3370 | ▼ -0,2418 |
| XDR | 1 | SDR | 49,8818 | ▲ +0,1006 |
ZAR
|
10 | S.African Rand | 33,5432 | ▲ +0,0939 |