Exchange Rate Archive — 06.07.2013
06.07.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,2247 | ▲ +0,0642 |
EUR
|
1 | Euro | 42,8399 | ▼ -0,2555 |
AMD
|
1000 | Armenia Dram | 80,7405 | ▲ +0,3027 |
AUD
|
1 | Australian Dollar | 30,4039 | ▲ +0,2113 |
AZN
|
1 | Azerbaijan Manat | 42,4001 | ▲ +0,0820 |
| BGN | 1 | Bulgarian lev | 21,9016 | ▼ -0,1232 |
BRL
|
1 | Brazil Real | 14,7724 | ▲ +0,1417 |
CAD
|
1 | Canadian Dollar | 31,5524 | ▲ +0,0100 |
CHF
|
1 | Swiss Franc | 34,6596 | ▼ -0,2756 |
CNY
|
10 | China Yuan | 54,1896 | ▲ +0,0677 |
CZK
|
10 | Czech Koruna | 16,5908 | ▲ +0,0403 |
DKK
|
10 | Danish Krone | 57,4385 | ▼ -0,3032 |
GBP
|
1 | British Pound Sterling | 49,8935 | ▼ -0,7127 |
HUF
|
100 | Hungarian Forint | 14,5598 | ▼ -0,0638 |
INR
|
100 | Indian Rupee | 54,9614 | ▼ -0,3015 |
JPY
|
100 | Japanese Yen | 33,1253 | ▼ -0,1200 |
KGS
|
100 | Kyrgyzstan Som | 68,1152 | ▼ -0,0237 |
KRW
|
1000 | South Korean Won | 29,0756 | ▼ -0,0230 |
KZT
|
100 | Kazakhstan Tenge | 21,8390 | ▲ +0,0258 |
MDL
|
10 | Moldova Lei | 26,4317 | ▼ -0,2977 |
NOK
|
10 | Norwegian Krone | 54,3225 | ▲ +0,0873 |
PLN
|
1 | Polish Zloty | 10,0050 | ▼ -89,9091 |
| R01405 | 1 | R01405 | 61,0299 | ▼ -0,3443 |
| R01435 | 1 | R01435 | 12,4093 | ▼ -0,0669 |
RON
|
10 | Romanian Leu | 96,5273 | ▼ -0,4389 |
SEK
|
10 | Swedish Krona | 49,6158 | ▲ +0,0989 |
SGD
|
1 | Singapore Dollar | 26,0320 | ▼ -0,0028 |
TJS
|
10 | Tajikistan Ruble | 69,6754 | ▲ +0,1317 |
TMT
|
1 | New Turkmenistan Manat | 11,6170 | ▲ +0,0204 |
TRY
|
1 | Turkish Lira | 17,0795 | ▲ +0,0523 |
UAH
|
10 | Ukrainian Hryvnia | 40,7290 | ▲ +0,0537 |
UZS
|
1000 | Uzbekistan Sum | 15,8288 | ▲ +0,0306 |
| XDR | 1 | SDR | 49,7998 | ▲ +0,0962 |
ZAR
|
10 | S.African Rand | 33,0989 | ▲ +0,1483 |
