Exchange Rate Archive — 17.07.2013
17.07.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,5417 | ▼ -0,0803 |
EUR
|
1 | Euro | 42,5906 | ▼ -0,0170 |
AMD
|
1000 | Armenia Dram | 79,2975 | ▼ -0,0748 |
AUD
|
1 | Australian Dollar | 29,8928 | ▲ +0,1905 |
AZN
|
1 | Azerbaijan Manat | 41,5285 | ▼ -0,0971 |
| BGN | 1 | Bulgarian lev | 21,7787 | ▲ +0,0031 |
BRL
|
1 | Brazil Real | 14,6584 | ▲ +0,2843 |
CAD
|
1 | Canadian Dollar | 31,2091 | ▼ -0,1733 |
CHF
|
1 | Swiss Franc | 34,3738 | ▼ -0,0485 |
CNY
|
10 | China Yuan | 53,0358 | ▼ -0,1179 |
CZK
|
10 | Czech Koruna | 16,3719 | ▼ -0,0178 |
DKK
|
10 | Danish Krone | 57,1268 | ▲ +0,0125 |
GBP
|
1 | British Pound Sterling | 49,1933 | ▼ -0,0790 |
HUF
|
100 | Hungarian Forint | 14,5705 | ▼ -0,0333 |
INR
|
100 | Indian Rupee | 54,7840 | ▲ +0,3323 |
JPY
|
100 | Japanese Yen | 32,6020 | ▼ -0,1724 |
KGS
|
100 | Kyrgyzstan Som | 66,5564 | ▼ -0,1675 |
KRW
|
1000 | South Korean Won | 29,1097 | ▲ +0,0631 |
KZT
|
100 | Kazakhstan Tenge | 21,3109 | ▼ -0,0582 |
MDL
|
10 | Moldova Lei | 26,3658 | ▲ +0,2174 |
NOK
|
10 | Norwegian Krone | 53,6947 | ▼ -0,0997 |
PLN
|
10 | Polish Zloty | 99,5433 | ▲ +0,2525 |
| R01405 | 1 | R01405 | 60,6555 | ▲ +0,0423 |
| R01435 | 1 | R01435 | 12,3404 | ▲ +0,0027 |
RON
|
10 | Romanian Leu | 96,2203 | ▼ -0,1405 |
SEK
|
10 | Swedish Krona | 48,8130 | ▼ -0,0897 |
SGD
|
1 | Singapore Dollar | 25,8042 | ▲ +0,0181 |
TJS
|
10 | Tajikistan Ruble | 68,2674 | ▼ -0,6849 |
TMT
|
1 | New Turkmenistan Manat | 11,4141 | ▼ -0,0282 |
TRY
|
1 | Turkish Lira | 16,8348 | ▲ +0,0626 |
UAH
|
10 | Ukrainian Hryvnia | 39,9040 | ▼ -0,0960 |
UZS
|
1000 | Uzbekistan Sum | 15,4592 | ▼ -0,0603 |
| XDR | 1 | SDR | 48,7751 | ▼ -0,1977 |
ZAR
|
10 | S.African Rand | 32,8910 | ▲ +0,0962 |
