Exchange Rate Archive — 14.06.2013
14.06.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,3467 | ▼ -0,0484 |
EUR
|
1 | Euro | 43,2443 | ▲ +0,2690 |
AMD
|
1000 | Armenia Dram | 78,2266 | ▼ -0,5457 |
AUD
|
1 | Australian Dollar | 30,6485 | ▲ +0,3137 |
AZN
|
1 | Azerbaijan Manat | 41,2585 | ▼ -0,0618 |
| BGN | 1 | Bulgarian lev | 22,0872 | ▲ +0,1185 |
BRL
|
1 | Brazil Real | 15,0038 | ▼ -0,0861 |
CAD
|
1 | Canadian Dollar | 31,7342 | ▲ +0,0209 |
CHF
|
1 | Swiss Franc | 35,2399 | ▲ +0,4924 |
CNY
|
10 | China Yuan | 52,6682 | ▼ -0,1485 |
CZK
|
10 | Czech Koruna | 16,8851 | ▲ +0,1547 |
DKK
|
10 | Danish Krone | 57,9140 | ▲ +0,2787 |
GBP
|
1 | British Pound Sterling | 50,6679 | ▲ +0,2287 |
HUF
|
100 | Hungarian Forint | 14,5421 | ▲ +0,2472 |
INR
|
100 | Indian Rupee | 55,3645 | ▲ +0,2755 |
JPY
|
100 | Japanese Yen | 34,3858 | ▲ +1,3801 |
KGS
|
100 | Kyrgyzstan Som | 66,8073 | ▲ +0,2742 |
KRW
|
1000 | South Korean Won | 28,5124 | ▼ -0,0469 |
KZT
|
100 | Kazakhstan Tenge | 21,3481 | ▼ -0,0348 |
MDL
|
10 | Moldova Lei | 26,1176 | ▲ +0,0289 |
NOK
|
10 | Norwegian Krone | 55,9709 | ▼ -0,2931 |
PLN
|
1 | Polish Zloty | 10,1039 | ▲ +0,0617 |
| R01405 | 1 | R01405 | 61,5307 | ▲ +0,3155 |
| R01435 | 1 | R01435 | 12,5079 | ▲ +0,0578 |
RON
|
10 | Romanian Leu | 96,1612 | ▲ +0,8843 |
SEK
|
10 | Swedish Krona | 49,6328 | ▲ +0,3049 |
SGD
|
1 | Singapore Dollar | 25,7435 | ▲ +0,0515 |
TJS
|
10 | Tajikistan Ruble | 67,9510 | ▼ -0,1718 |
TMT
|
1 | New Turkmenistan Manat | 11,3757 | ▼ -0,0190 |
TRY
|
1 | Turkish Lira | 17,3023 | ▲ +0,1883 |
UAH
|
10 | Ukrainian Hryvnia | 39,7306 | ▼ -0,0375 |
UZS
|
1000 | Uzbekistan Sum | 15,6189 | ▲ +0,1263 |
| XDR | 1 | SDR | 49,1922 | ▲ +0,1386 |
ZAR
|
10 | S.African Rand | 32,1861 | ▲ +0,5716 |