Exchange Rate Archive — 04.06.2013
04.06.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,0487 | ▲ +0,2508 |
EUR
|
1 | Euro | 41,7274 | ▲ +0,2788 |
AMD
|
1000 | Armenia Dram | 76,9477 | ▲ +0,7623 |
AUD
|
1 | Australian Dollar | 30,8629 | ▲ +0,2860 |
AZN
|
1 | Azerbaijan Manat | 40,8889 | ▲ +0,3200 |
| BGN | 1 | Bulgarian lev | 21,3246 | ▲ +0,1570 |
BRL
|
1 | Brazil Real | 14,9481 | ▼ -0,1199 |
CAD
|
1 | Canadian Dollar | 30,9350 | ▲ +0,1380 |
CHF
|
1 | Swiss Franc | 33,5097 | ▲ +0,2100 |
CNY
|
10 | China Yuan | 52,2587 | ▲ +0,4275 |
CZK
|
10 | Czech Koruna | 16,2059 | ▲ +0,1358 |
DKK
|
10 | Danish Krone | 55,9441 | ▲ +0,4087 |
GBP
|
1 | British Pound Sterling | 48,8647 | ▲ +0,5383 |
HUF
|
100 | Hungarian Forint | 14,0719 | ▲ +0,0966 |
INR
|
100 | Indian Rupee | 56,5882 | ▲ +0,4627 |
JPY
|
100 | Japanese Yen | 31,9640 | ▲ +0,3510 |
KGS
|
100 | Kyrgyzstan Som | 66,3944 | ▲ +0,4647 |
KRW
|
1000 | South Korean Won | 28,4117 | ▲ +0,2742 |
KZT
|
100 | Kazakhstan Tenge | 21,1682 | ▲ +0,1760 |
MDL
|
10 | Moldova Lei | 25,6595 | ▲ +0,2263 |
NOK
|
10 | Norwegian Krone | 54,8939 | ▲ +0,5617 |
PLN
|
10 | Polish Zloty | 97,5103 | ▲ +0,9218 |
| R01405 | 1 | R01405 | 59,4706 | ▲ +0,4545 |
| R01435 | 1 | R01435 | 12,0802 | ▲ +0,0824 |
RON
|
10 | Romanian Leu | 95,0126 | ▲ +0,2942 |
SEK
|
10 | Swedish Krona | 48,5483 | ▲ +0,2834 |
SGD
|
1 | Singapore Dollar | 25,4617 | ▲ +0,3071 |
TJS
|
10 | Tajikistan Ruble | 68,4085 | ▲ +1,5500 |
TMT
|
1 | New Turkmenistan Manat | 11,2353 | ▲ +0,0918 |
TRY
|
1 | Turkish Lira | 16,9015 | ▲ +0,0442 |
UAH
|
10 | Ukrainian Hryvnia | 39,3380 | ▲ +0,2934 |
UZS
|
1000 | Uzbekistan Sum | 15,6794 | ▲ +0,3956 |
| XDR | 1 | SDR | 48,0336 | ▲ +0,4395 |
ZAR
|
10 | S.African Rand | 31,9007 | ▲ +0,9258 |