Exchange Rate Archive — 01.06.2013
01.06.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,7979 | ▲ +0,2086 |
EUR
|
1 | Euro | 41,4486 | ▲ +0,4836 |
AMD
|
1000 | Armenia Dram | 76,1854 | ▲ +0,3407 |
AUD
|
1 | Australian Dollar | 30,5769 | ▲ +0,0143 |
AZN
|
1 | Azerbaijan Manat | 40,5689 | ▲ +0,2661 |
| BGN | 1 | Bulgarian lev | 21,1676 | ▲ +0,2295 |
BRL
|
1 | Brazil Real | 15,0680 | ▲ +0,0946 |
CAD
|
1 | Canadian Dollar | 30,7970 | ▲ +0,2494 |
CHF
|
1 | Swiss Franc | 33,2997 | ▲ +0,3599 |
CNY
|
10 | China Yuan | 51,8312 | ▲ +0,3065 |
CZK
|
10 | Czech Koruna | 16,0701 | ▲ +0,2287 |
DKK
|
10 | Danish Krone | 55,5354 | ▲ +0,6070 |
GBP
|
1 | British Pound Sterling | 48,3264 | ▲ +0,4181 |
HUF
|
100 | Hungarian Forint | 13,9753 | ▼ -0,1767 |
INR
|
100 | Indian Rupee | 56,1255 | ▼ -0,0882 |
JPY
|
100 | Japanese Yen | 31,6130 | ▲ +0,2495 |
KGS
|
100 | Kyrgyzstan Som | 65,9297 | ▲ +0,3764 |
KRW
|
1000 | South Korean Won | 28,1375 | ▲ +0,1241 |
KZT
|
100 | Kazakhstan Tenge | 20,9922 | ▲ +0,1136 |
MDL
|
10 | Moldova Lei | 25,4332 | ▲ +0,2683 |
NOK
|
10 | Norwegian Krone | 54,3322 | ▲ +0,6536 |
PLN
|
10 | Polish Zloty | 96,5885 | ▲ +0,1297 |
| R01405 | 1 | R01405 | 59,0161 | ▲ +0,6255 |
| R01435 | 1 | R01435 | 11,9978 | ▲ +0,1355 |
RON
|
10 | Romanian Leu | 94,7184 | ▲ +0,5569 |
SEK
|
10 | Swedish Krona | 48,2649 | ▲ +0,6691 |
SGD
|
1 | Singapore Dollar | 25,1546 | ▲ +0,1650 |
TJS
|
10 | Tajikistan Ruble | 66,8585 | ▲ +0,4386 |
TMT
|
1 | New Turkmenistan Manat | 11,1435 | ▲ +0,0607 |
TRY
|
1 | Turkish Lira | 16,8573 | ▼ -0,1116 |
UAH
|
10 | Ukrainian Hryvnia | 39,0446 | ▲ +0,2728 |
UZS
|
1000 | Uzbekistan Sum | 15,2838 | ▲ +0,1221 |
| XDR | 1 | SDR | 47,5941 | ▲ +0,4041 |
ZAR
|
10 | S.African Rand | 30,9749 | ▼ -1,2884 |