Exchange Rate Archive — 28.03.2013
28.03.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,8630 | ▼ -0,0104 |
EUR
|
1 | Euro | 39,6559 | ▼ -0,0967 |
AMD
|
1000 | Armenia Dram | 73,6763 | ▼ -0,0072 |
AUD
|
1 | Australian Dollar | 32,3228 | ▼ -0,0202 |
AZN
|
1 | Azerbaijan Manat | 39,3661 | ▼ -0,0132 |
| BGN | 1 | Bulgarian lev | 20,2753 | ▼ -0,0602 |
BRL
|
1 | Brazil Real | 15,2923 | ▼ -0,0752 |
CAD
|
1 | Canadian Dollar | 30,3590 | ▲ +0,0642 |
CHF
|
1 | Swiss Franc | 32,5216 | ▼ -0,0625 |
CNY
|
10 | China Yuan | 49,6781 | ▼ -0,0223 |
CZK
|
10 | Czech Koruna | 15,4022 | ▼ -0,0476 |
DKK
|
10 | Danish Krone | 53,2066 | ▼ -0,1660 |
GBP
|
1 | British Pound Sterling | 46,7883 | ▼ -0,1547 |
HUF
|
100 | Hungarian Forint | 13,0290 | ▲ +0,0176 |
INR
|
100 | Indian Rupee | 56,8641 | ▼ -0,0192 |
JPY
|
100 | Japanese Yen | 32,5782 | ▼ -0,1509 |
KGS
|
100 | Kyrgyzstan Som | 64,3190 | ▼ -0,0509 |
KRW
|
1000 | South Korean Won | 27,7620 | ▼ -0,1626 |
KZT
|
100 | Kazakhstan Tenge | 20,4513 | ▼ -0,0177 |
MDL
|
10 | Moldova Lei | 24,8693 | ▼ -0,1294 |
NOK
|
10 | Norwegian Krone | 52,9473 | ▼ -0,0042 |
PLN
|
10 | Polish Zloty | 94,8784 | ▼ -0,6310 |
| R01405 | 1 | R01405 | 56,5153 | ▼ -0,1435 |
| R01435 | 1 | R01435 | 11,4848 | ▼ -0,0381 |
RON
|
10 | Romanian Leu | 89,9350 | ▼ -0,1537 |
SEK
|
10 | Swedish Krona | 47,5386 | ▲ +0,1097 |
SGD
|
1 | Singapore Dollar | 24,8314 | ▼ -0,0685 |
TJS
|
10 | Tajikistan Ruble | 66,9044 | ▲ +0,4800 |
TMT
|
1 | New Turkmenistan Manat | 10,8280 | ▼ -0,0048 |
TRY
|
1 | Turkish Lira | 17,0091 | ▲ +0,0317 |
UAH
|
10 | Ukrainian Hryvnia | 37,9036 | ▼ -0,0944 |
UZS
|
1000 | Uzbekistan Sum | 15,4183 | ▲ +0,1105 |
| XDR | 1 | SDR | 46,2985 | ▼ -0,1996 |
ZAR
|
10 | S.African Rand | 33,2593 | ▼ -0,0514 |