Exchange Rate Archive — 20.03.2013
20.03.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,8285 | ▼ -0,0623 |
EUR
|
1 | Euro | 39,9075 | ▲ +0,0584 |
AMD
|
1000 | Armenia Dram | 74,1292 | ▼ -0,3738 |
AUD
|
1 | Australian Dollar | 32,0123 | ▼ -0,0153 |
AZN
|
1 | Azerbaijan Manat | 39,3221 | ▼ -0,0794 |
| BGN | 1 | Bulgarian lev | 20,4014 | ▲ +0,0155 |
BRL
|
1 | Brazil Real | 15,5245 | ▼ -0,0282 |
CAD
|
1 | Canadian Dollar | 30,1590 | ▼ -0,0196 |
CHF
|
1 | Swiss Franc | 32,5539 | ▼ -0,1486 |
CNY
|
10 | China Yuan | 49,5946 | ▼ -0,1082 |
CZK
|
10 | Czech Koruna | 15,5719 | ▼ -0,0079 |
DKK
|
10 | Danish Krone | 53,5236 | ▲ +0,0543 |
GBP
|
1 | British Pound Sterling | 46,5202 | ▼ -0,1218 |
HUF
|
100 | Hungarian Forint | 13,0215 | ▲ +0,0233 |
INR
|
100 | Indian Rupee | 56,8529 | ▼ -0,0677 |
JPY
|
100 | Japanese Yen | 32,2592 | ▼ -0,3811 |
KGS
|
100 | Kyrgyzstan Som | 64,3908 | ▼ -0,1456 |
KRW
|
1000 | South Korean Won | 27,7359 | ▲ +0,0205 |
KZT
|
100 | Kazakhstan Tenge | 20,4358 | ▼ -0,0679 |
MDL
|
10 | Moldova Lei | 24,9725 | ▼ -0,1022 |
NOK
|
10 | Norwegian Krone | 53,1801 | ▼ -0,0249 |
PLN
|
10 | Polish Zloty | 96,1618 | ▲ +0,1829 |
| R01405 | 1 | R01405 | 56,8792 | ▲ +0,0424 |
| R01435 | 1 | R01435 | 11,5579 | ▲ +0,0104 |
RON
|
10 | Romanian Leu | 90,4645 | ▲ +0,1405 |
SEK
|
10 | Swedish Krona | 47,8481 | ▼ -0,0253 |
SGD
|
1 | Singapore Dollar | 24,6687 | ▼ -0,0242 |
TJS
|
10 | Tajikistan Ruble | 64,8448 | ▼ -0,6240 |
TMT
|
1 | New Turkmenistan Manat | 10,7969 | ▼ -0,0211 |
TRY
|
1 | Turkish Lira | 16,9994 | ▼ -0,0063 |
UAH
|
10 | Ukrainian Hryvnia | 37,9372 | ▼ -0,0799 |
UZS
|
1000 | Uzbekistan Sum | 15,1120 | ▼ -0,2201 |
| XDR | 1 | SDR | 46,3223 | ▼ -0,2221 |
ZAR
|
10 | S.African Rand | 33,5450 | ▲ +0,0855 |