Exchange Rate Archive — 02.03.2013
02.03.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,6381 | ▲ +0,1257 |
EUR
|
1 | Euro | 40,0563 | ▼ -0,0461 |
AMD
|
1000 | Armenia Dram | 74,9098 | ▲ +0,3074 |
AUD
|
1 | Australian Dollar | 31,3121 | ▼ -0,0394 |
AZN
|
1 | Azerbaijan Manat | 39,0792 | ▲ +0,1653 |
| BGN | 1 | Bulgarian lev | 20,4650 | ▼ -0,0434 |
BRL
|
1 | Brazil Real | 15,4777 | ▲ +0,0151 |
CAD
|
1 | Canadian Dollar | 29,7255 | ▼ -0,1184 |
CHF
|
1 | Swiss Franc | 32,7155 | ▼ -0,1076 |
CNY
|
10 | China Yuan | 49,2384 | ▲ +0,1957 |
CZK
|
10 | Czech Koruna | 15,6114 | ▼ -0,0348 |
DKK
|
10 | Danish Krone | 53,6682 | ▼ -0,1152 |
GBP
|
1 | British Pound Sterling | 46,4780 | ▲ +0,1724 |
HUF
|
100 | Hungarian Forint | 13,5450 | ▼ -0,0248 |
INR
|
100 | Indian Rupee | 56,2012 | ▼ -0,2823 |
JPY
|
100 | Japanese Yen | 33,1151 | ▲ +0,0948 |
KGS
|
100 | Kyrgyzstan Som | 64,4470 | ▲ +0,3017 |
KRW
|
1000 | South Korean Won | 28,2548 | ▲ +0,0907 |
KZT
|
100 | Kazakhstan Tenge | 20,3447 | ▲ +0,0511 |
MDL
|
10 | Moldova Lei | 24,8989 | ▲ +0,0415 |
NOK
|
10 | Norwegian Krone | 53,4305 | ▼ -0,2130 |
PLN
|
10 | Polish Zloty | 96,3644 | ▲ +0,0804 |
| R01405 | 1 | R01405 | 57,1074 | ▼ -0,1714 |
| R01435 | 1 | R01435 | 11,5944 | ▼ -0,0276 |
RON
|
10 | Romanian Leu | 91,8078 | ▼ -0,0196 |
SEK
|
10 | Swedish Krona | 47,3937 | ▼ -0,0551 |
SGD
|
1 | Singapore Dollar | 24,7421 | ▲ +0,0517 |
TJS
|
10 | Tajikistan Ruble | 64,4416 | ▲ +0,2617 |
TMT
|
1 | New Turkmenistan Manat | 10,7446 | ▲ +0,0434 |
TRY
|
1 | Turkish Lira | 17,0231 | ▲ +0,0718 |
UAH
|
10 | Ukrainian Hryvnia | 37,7084 | ▲ +0,2607 |
UZS
|
1000 | Uzbekistan Sum | 15,4154 | ▲ +0,0632 |
| XDR | 1 | SDR | 46,4115 | ▲ +0,2069 |
ZAR
|
10 | S.African Rand | 33,8823 | ▼ -0,6238 |