Exchange Rate Archive — 14.02.2013
14.02.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,0692 | ▼ -0,1021 |
EUR
|
1 | Euro | 40,4280 | ▲ +0,0407 |
AMD
|
1000 | Armenia Dram | 73,9710 | ▼ -0,2511 |
AUD
|
1 | Australian Dollar | 31,1336 | ▲ +0,1990 |
AZN
|
1 | Azerbaijan Manat | 38,3536 | ▼ -0,1302 |
| BGN | 1 | Bulgarian lev | 20,6675 | ▲ +0,0178 |
BRL
|
1 | Brazil Real | 15,2612 | ▼ -0,0324 |
CAD
|
1 | Canadian Dollar | 30,0122 | ▲ +0,0387 |
CHF
|
1 | Swiss Franc | 32,7765 | ▲ +0,0208 |
CNY
|
10 | China Yuan | 48,2458 | ▼ -0,1638 |
CZK
|
10 | Czech Koruna | 15,9387 | ▼ -0,0465 |
DKK
|
10 | Danish Krone | 54,1768 | ▲ +0,0530 |
GBP
|
1 | British Pound Sterling | 47,0463 | ▼ -0,2050 |
HUF
|
100 | Hungarian Forint | 13,9225 | ▲ +0,0321 |
INR
|
100 | Indian Rupee | 55,8388 | ▼ -0,0754 |
JPY
|
100 | Japanese Yen | 32,3186 | ▲ +0,2879 |
KGS
|
100 | Kyrgyzstan Som | 62,7056 | ▼ -0,2158 |
KRW
|
1000 | South Korean Won | 27,6651 | ▲ +0,0040 |
KZT
|
100 | Kazakhstan Tenge | 19,9829 | ▼ -0,0651 |
MDL
|
10 | Moldova Lei | 24,9278 | ▼ -0,0847 |
NOK
|
10 | Norwegian Krone | 54,7469 | ▲ +0,0045 |
PLN
|
10 | Polish Zloty | 96,7384 | ▼ -0,4410 |
| R01405 | 1 | R01405 | 57,7698 | ▲ +0,0257 |
| R01435 | 1 | R01435 | 11,7092 | ▲ +0,0122 |
RON
|
10 | Romanian Leu | 91,6996 | ▼ -0,1377 |
SEK
|
10 | Swedish Krona | 47,2363 | ▲ +0,1260 |
SGD
|
1 | Singapore Dollar | 24,2905 | ▲ +0,0390 |
TJS
|
10 | Tajikistan Ruble | 63,2370 | ▼ -0,2121 |
TMT
|
1 | New Turkmenistan Manat | 10,5450 | ▼ -0,0366 |
TRY
|
1 | Turkish Lira | 16,9806 | ▼ -0,0049 |
UAH
|
10 | Ukrainian Hryvnia | 37,0996 | ▼ -0,1030 |
UZS
|
1000 | Uzbekistan Sum | 14,9598 | ▼ -0,2207 |
| XDR | 1 | SDR | 46,0200 | ▼ -0,1367 |
ZAR
|
10 | S.African Rand | 33,7784 | ▲ +0,1212 |