Wechselkursarchiv — 07.02.2013
07.02.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 29,9598 | ▼ -0,1633 |
EUR
|
1 | Euro | 40,6435 | ▲ +0,0406 |
AMD
|
1000 | Armenia Dram | 73,7018 | ▼ -0,4018 |
AUD
|
1 | Australian Dollar | 30,9724 | ▼ -0,4129 |
AZN
|
1 | Azerbaijan Manat | 38,2287 | ▼ -0,2083 |
| BGN | 1 | Bulgarian lev | 20,7636 | ▲ +0,0162 |
BRL
|
1 | Brazil Real | 15,0984 | ▲ +0,0074 |
CAD
|
1 | Canadian Dollar | 30,0499 | ▼ -0,1034 |
CHF
|
1 | Swiss Franc | 32,9084 | ▼ -0,1830 |
CNY
|
10 | China Yuan | 48,0726 | ▼ -0,2962 |
CZK
|
10 | Czech Koruna | 15,8291 | ▲ +0,0243 |
DKK
|
10 | Danish Krone | 54,4387 | ▲ +0,0452 |
GBP
|
1 | British Pound Sterling | 46,8781 | ▼ -0,5025 |
HUF
|
100 | Hungarian Forint | 13,8236 | ▼ -0,0134 |
INR
|
100 | Indian Rupee | 56,4480 | ▼ -0,0443 |
JPY
|
100 | Japanese Yen | 31,9469 | ▼ -0,7016 |
KGS
|
100 | Kyrgyzstan Som | 62,5392 | ▼ -0,3830 |
KRW
|
1000 | South Korean Won | 27,5282 | ▼ -0,1763 |
KZT
|
100 | Kazakhstan Tenge | 19,9062 | ▼ -0,1018 |
MDL
|
10 | Moldova Lei | 24,9022 | ▼ -0,1128 |
NOK
|
10 | Norwegian Krone | 54,5229 | ▼ -0,3401 |
PLN
|
10 | Polish Zloty | 97,2563 | ▲ +0,0599 |
| R01405 | 1 | R01405 | 58,0167 | ▲ +0,0319 |
| R01435 | 1 | R01435 | 11,7646 | ▲ +0,0134 |
RON
|
10 | Romanian Leu | 92,5771 | ▲ +0,0017 |
SEK
|
10 | Swedish Krona | 47,2403 | ▼ -0,2755 |
SGD
|
1 | Singapore Dollar | 24,2139 | ▼ -0,1536 |
TJS
|
10 | Tajikistan Ruble | 62,9341 | ▼ -0,3311 |
TMT
|
1 | New Turkmenistan Manat | 10,5067 | ▼ -0,0665 |
TRY
|
1 | Turkish Lira | 16,9859 | ▼ -0,0946 |
UAH
|
10 | Ukrainian Hryvnia | 36,7898 | ▼ -0,1983 |
UZS
|
1000 | Uzbekistan Sum | 15,0665 | ▼ -0,0822 |
| XDR | 1 | SDR | 46,0818 | ▼ -0,2587 |
ZAR
|
10 | S.African Rand | 33,8636 | ▲ +0,1707 |